Nexo NEXO
Peringkat #87
20:39:48 12/11/2026
Harga Nexo (NEXO)
Rp 12.923 -0,55%
0,000009764 BTC
≈ US$0,708276
Terendah 24j: Rp 12.833
Tertinggi 24j: Rp 13.528
| Kapitalisasi pasar | Rp 8,35 Triliun | Volume 24j | Rp 98,73 Miliar | Suplai beredar | 646,1 Juta NEXO |
| Perubahan 1j | 0,43% | Perubahan 24j | -0,55% | Perubahan 7h | -7,20% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NEXO ke Rupiah (IDR) dan USD
Pasar Nexo (NEXO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Buzzex |
NEXO/USDT | 12.865 | Rp 40,99 Miliar | 20:00:11 12/11/2026 |
| 2 |  HTX |
NEXO/USDT | 12.884 | Rp 37,28 Miliar | 19:56:54 12/11/2026 |
| 3 |  CRMClick |
NEXO/USDT | 12.928 | Rp 37,11 Miliar | 19:57:09 12/11/2026 |
| 4 |  CEEX exchange |
NEXO/USDT | 12.865 | Rp 24,02 Miliar | 20:00:11 12/11/2026 |
| 5 |  Echobit |
NEXO/USDT | 12.877 | Rp 10,75 Miliar | 19:57:10 12/11/2026 |
| 6 |  YUBIT |
NEXO/USDT | 12.848 | Rp 8,10 Miliar | 19:57:09 12/11/2026 |
| 7 |  WhiteBIT |
NEXO/USDT | 12.858 | Rp 7,01 Miliar | 19:57:10 12/11/2026 |
| 8 |  Binance |
NEXO/USDT | 12.867 | Rp 6,84 Miliar | 19:56:54 12/11/2026 |
| 9 |  P2B |
NEXO/USDT | 12.866 | Rp 5,87 Miliar | 19:57:17 12/11/2026 |
| 10 |  CriptoSwaps |
NEXO/USDT | 12.919 | Rp 5,32 Miliar | 19:57:10 12/11/2026 |
| 11 |  EasiCoin |
NEXO/USDT | 12.884 | Rp 4,51 Miliar | 20:00:10 12/11/2026 |
| 12 |  Bitbase |
NEXO/USDT | 12.920 | Rp 4,18 Miliar | 19:51:07 12/11/2026 |
| 13 |  KTX |
NEXO/USDT | 12.883 | Rp 3,23 Miliar | 20:00:07 12/11/2026 |
| 14 | Binance |
NEXO/BTC | 12.891 | Rp 2,85 Miliar | 19:56:42 12/11/2026 |
| 15 |  BitradeX |
NEXO/USDT | 12.866 | Rp 2,62 Miliar | 19:57:11 12/11/2026 |
| 16 |  Biconomy.com |
NEXO/USDT | 12.875 | Rp 2,09 Miliar | 19:57:08 12/11/2026 |
| 17 |  OrangeX |
NEXO/USDT | 12.920 | Rp 2,01 Miliar | 19:57:11 12/11/2026 |
| 18 |  Pionex |
NEXO/USDT | 12.866 | Rp 1,47 Miliar | 19:57:12 12/11/2026 |
| 19 |  Picol |
NEXO/USDT | 12.883 | Rp 1,29 Miliar | 20:00:10 12/11/2026 |
| 20 |  Bybit |
NEXO/USDT | 12.961 | Rp 1,29 Miliar | 19:54:11 12/11/2026 |
| 21 |  Bitunix |
NEXO/USDT | 12.866 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 22 |  MEXC |
NEXO/USDT | 12.965 | Rp 1,22 Miliar | 19:54:08 12/11/2026 |
| 23 |  Bitcastle |
NEXO/USDT | 12.956 | Rp 1,15 Miliar | 19:57:13 12/11/2026 |
| 24 |  Ourbit |
NEXO/USDT | 12.866 | Rp 1,08 Miliar | 19:57:10 12/11/2026 |
| 25 |  BYDFi |
NEXO/USDT | 12.949 | Rp 962,1 Juta | 19:51:10 12/11/2026 |
| 26 |  LBank |
NEXO/USDT | 12.906 | Rp 948,7 Juta | 19:57:09 12/11/2026 |
| 27 |  ASTX |
NEXO/USDT | 12.901 | Rp 684,6 Juta | 20:00:12 12/11/2026 |
| 28 |  Aivora Exchange |
NEXO/USDT | 16.346 | Rp 647,6 Juta | 20:00:12 12/11/2026 |
| 29 |  CZR Exchange |
NEXO/USDT | 13.150 | Rp 585,7 Juta | 11:21:09 09/11/2026 |
| 30 |  Gate |
NEXO/USDT | 12.950 | Rp 566,8 Juta | 19:56:24 12/11/2026 |
| 31 | WhiteBIT |
NEXO/USDC | 12.930 | Rp 417,4 Juta | 19:57:10 12/11/2026 |
| 32 |  Uniswap v3 (Ethereum) |
NEXO/WETH | 12.928 | Rp 347,9 Juta | 19:49:47 12/11/2026 |
| 33 |  Bitbaby |
NEXO/USDT | 12.883 | Rp 323,6 Juta | 20:00:12 12/11/2026 |
| 34 |  BitexLive |
NEXO/USDT | 12.883 | Rp 221,1 Juta | 19:57:12 12/11/2026 |
| 35 |  XT.COM |
NEXO/USDT | 12.892 | Rp 145,6 Juta | 19:57:10 12/11/2026 |
| 36 |  Everything.inc |
NEXO/USDT | 12.986 | Rp 134,4 Juta | 19:57:08 12/11/2026 |
| 37 |  Tothemoon |
NEXO/USDT | 12.911 | Rp 133,9 Juta | 19:57:11 12/11/2026 |
| 38 |  WEEX |
NEXO/USDT | 12.866 | Rp 113,6 Juta | 19:57:10 12/11/2026 |
| 39 |  BlockFin |
NEXO/USDT | 12.902 | Rp 79,30 Juta | 19:57:10 12/11/2026 |
| 40 |  Azbit |
NEXO/USDT | 12.866 | Rp 65,76 Juta | 19:57:12 12/11/2026 |
| 41 |  BloFin |
NEXO/USDT | 12.902 | Rp 47,96 Juta | 19:57:10 12/11/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/NEXO | 18.076 | Rp 40,34 Juta | 10:22:47 12/11/2026 |
| 43 |  Bithumb |
NEXO/KRW | 13.095 | Rp 27,55 Juta | 19:59:54 12/11/2026 |
| 44 |  FameEX |
NEXO/USDT | 12.891 | Rp 23,11 Juta | 19:57:08 12/11/2026 |
| 45 |  CoinUp.io |
NEXO/USDT | 12.883 | Rp 14,01 Juta | 19:45:08 12/11/2026 |
| 46 |  TRIV |
NEXO/IDR | 12.930 | Rp 8,94 Juta | 20:00:10 12/11/2026 |
| 47 | TRIV |
NEXO/USDT | 12.884 | Rp 8,91 Juta | 20:00:10 12/11/2026 |
| 48 | Uniswap v4 (Ethereum) |
ETH/NEXO | 37.011.284 | Rp 6,67 Juta | 19:44:47 12/11/2026 |
| 49 |  Bitrue |
NEXO/USDT | 12.993 | Rp 6,07 Juta | 19:57:10 12/11/2026 |
| 50 |  QuickSwap |
NEXO/WETH | 12.833 | Rp 4,25 Juta | 17:49:34 12/11/2026 |
| 51 |  Uniswap v2 |
NEXO/WETH | 12.850 | Rp 3,50 Juta | 15:37:35 12/11/2026 |
| 52 |  Bitkub |
NEXO/THB | 12.782 | Rp 967.333 | 19:57:11 12/11/2026 |
| 53 |  Unocoin |
NEXO/INR | 8.739 | Rp 958.285 | 16:36:11 09/11/2026 |
| 54 |  Indodax |
NEXO/IDR | 12.834 | Rp 732.625 | 19:59:24 12/11/2026 |
| 55 | Uniswap v4 (Ethereum) |
NEXO/ZIK | 12.659 | Rp 412.695 | 10:21:59 12/11/2026 |
| 56 |  CoinDCX |
NEXO/USDT | 12.920 | Rp 155.873 | 19:51:11 12/11/2026 |
| 57 |  Poloniex |
NEXO/USDT | 13.506 | Rp 0 | 19:59:23 12/11/2026 |
| 58 |  HitBTC |
NEXO/BTC | 10.116 | Rp 0 | 19:54:09 12/11/2026 |
| 59 | HitBTC |
NEXO/USDT | 15.593 | Rp 0 | 19:54:09 12/11/2026 |
| 60 |  YoBit |
NEXO/BTC | 7.107 | Rp 0 | 20:00:09 12/11/2026 |
| 61 |  Upbit |
NEXO/USDT | 13.210 | Rp 0 | 19:56:23 12/11/2026 |
| 62 |  ZebPay |
NEXO/INR | 14.651 | Rp 0 | 09:57:11 07/11/2026 |
| 63 |  Bitbns |
NEXO/INR | 1.420 | Rp 0 | 20:00:11 12/11/2026 |
| 64 |  Tokocrypto |
NEXO/USDT | 12.866 | Rp 0 | 19:57:09 12/11/2026 |
| 65 |  Gleec BTC |
NEXO/USDT | 15.593 | Rp 0 | 20:00:12 12/11/2026 |
| 66 |  Binance TH |
NEXO/USDT | 12.866 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Nexo (NEXO)
Tabel menampilkan 66 pasangan perdagangan NEXO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan NEXO/USDT di bursa Buzzex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 40,99 Miliar dengan harga Rp 12.865.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NEXO.
Pasangan: pasangan perdagangan NEXO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NEXO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).