Notcoin NOT
Peringkat #456
20:39:48 12/11/2026
Harga Notcoin (NOT)
Rp 5,91 -3,59%
0,000000004467 BTC
≈ US$0,000324013
Terendah 24j: Rp 5,84
Tertinggi 24j: Rp 6,17
| Kapitalisasi pasar | Rp 587,8 Miliar | Volume 24j | Rp 72,60 Miliar | Suplai beredar | 99,43 Miliar NOT |
| Perubahan 1j | -0,34% | Perubahan 24j | -3,59% | Perubahan 7h | -5,58% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NOT ke Rupiah (IDR) dan USD
Pasar Notcoin (NOT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | 5,90 | Rp 263,6 Triliun | 20:00:15 12/11/2026 |
| 2 |  ApeX Omni |
NOT/USDT | 7,37 | Rp 134,2 Miliar | 20:00:15 12/11/2026 |
| 3 |  FameEX |
NOT/USDT | 5,92 | Rp 53,30 Miliar | 19:57:18 12/11/2026 |
| 4 |  Binance |
NOT/USDT | 5,92 | Rp 45,34 Miliar | 19:54:16 12/11/2026 |
| 5 |  BTCC |
NOT/USDT | 5,93 | Rp 27,62 Miliar | 19:57:16 12/11/2026 |
| 6 |  BVOX |
NOT/USDT | 5,94 | Rp 27,53 Miliar | 19:57:15 12/11/2026 |
| 7 |  idax exchange |
NOT/USDT | 5,92 | Rp 26,70 Miliar | 20:00:18 12/11/2026 |
| 8 |  Koinbay |
NOT/USDT | 5,92 | Rp 26,59 Miliar | 19:57:15 12/11/2026 |
| 9 |  IBIT Global |
NOT/USDT | 5,92 | Rp 21,39 Miliar | 20:00:17 12/11/2026 |
| 10 |  Hibt |
NOT/USDT | 5,92 | Rp 20,03 Miliar | 19:54:19 12/11/2026 |
| 11 |  Bybit |
NOT/USDT | 5,92 | Rp 18,73 Miliar | 19:54:16 12/11/2026 |
| 12 |  Toobit |
NOT/USDT | 5,92 | Rp 14,49 Miliar | 19:57:18 12/11/2026 |
| 13 |  Aivora Exchange |
NOT/USDT | 5,94 | Rp 12,83 Miliar | 20:00:12 12/11/2026 |
| 14 |  Batonex |
NOT/USDT | 5,92 | Rp 12,32 Miliar | 19:57:16 12/11/2026 |
| 15 |  EasiCoin |
NOT/USDT | 5,92 | Rp 11,84 Miliar | 20:00:16 12/11/2026 |
| 16 | Binance |
NOT/USDT | 5,92 | Rp 11,35 Miliar | 19:56:42 12/11/2026 |
| 17 |  BiKing |
NOT/USDT | 5,92 | Rp 10,99 Miliar | 20:00:16 12/11/2026 |
| 18 |  Bitget |
NOT/USDT | 5,93 | Rp 8,85 Miliar | 19:54:16 12/11/2026 |
| 19 |  MGBX |
NOT/USDT | 5,92 | Rp 8,27 Miliar | 19:57:17 12/11/2026 |
| 20 |  Cofinex |
NOT/USDT | 5,92 | Rp 8,22 Miliar | 20:00:17 12/11/2026 |
| 21 |  BloFin |
NOT/USDT | 5,96 | Rp 7,91 Miliar | 19:57:10 12/11/2026 |
| 22 |  OrangeX |
NOT/USDT | 5,92 | Rp 7,68 Miliar | 19:57:16 12/11/2026 |
| 23 |  WhiteBIT |
NOT/USDT | 5,96 | Rp 7,17 Miliar | 19:57:15 12/11/2026 |
| 24 |  Bitcastle |
NOT/USDT | 5,92 | Rp 6,60 Miliar | 19:57:17 12/11/2026 |
| 25 |  XT.COM |
NOT/USDT | 5,91 | Rp 6,56 Miliar | 19:57:45 12/11/2026 |
| 26 |  SuperEx |
NOT/USDT | 5,89 | Rp 6,15 Miliar | 19:51:10 12/11/2026 |
| 27 | BTCC |
NOT/USDT | 5,92 | Rp 5,68 Miliar | 19:57:09 12/11/2026 |
| 28 |  Zoomex |
NOT/USDT | 5,92 | Rp 5,62 Miliar | 19:57:18 12/11/2026 |
| 29 | XT.COM |
NOT/USDT | 5,93 | Rp 5,32 Miliar | 19:57:10 12/11/2026 |
| 30 |  BlockFin |
NOT/USDT | 5,92 | Rp 5,28 Miliar | 19:57:15 12/11/2026 |
| 31 |  Phemex |
NOT/USDT | 5,92 | Rp 4,84 Miliar | 19:57:12 12/11/2026 |
| 32 |  BitradeX |
NOT/USDT | 5,90 | Rp 4,71 Miliar | 19:57:15 12/11/2026 |
| 33 |  Bitbaby |
NOT/USDT | 5,91 | Rp 4,56 Miliar | 20:00:15 12/11/2026 |
| 34 |  x.me Exchange |
NOT/USDT | 5,92 | Rp 4,48 Miliar | 19:57:19 12/11/2026 |
| 35 |  OKX |
NOT/USDT | 5,92 | Rp 4,43 Miliar | 19:56:23 12/11/2026 |
| 36 |  Bitbase |
NOT/USDT | 5,94 | Rp 4,10 Miliar | 19:51:07 12/11/2026 |
| 37 |  UZX |
NOT/USDT | 5,92 | Rp 4,04 Miliar | 19:57:15 12/11/2026 |
| 38 |  BASEKX |
NOT/USDT | 5,92 | Rp 3,73 Miliar | 20:00:16 12/11/2026 |
| 39 |  Hotcoin |
NOT/USDT | 5,92 | Rp 3,52 Miliar | 19:57:20 12/11/2026 |
| 40 |  ASTX |
NOT/USDT | 5,92 | Rp 3,21 Miliar | 20:00:16 12/11/2026 |
| 41 |  BTSE |
NOT/USDT | 5,90 | Rp 2,96 Miliar | 19:57:15 12/11/2026 |
| 42 |  TRAIEX |
NOT/USDT | 5,90 | Rp 2,95 Miliar | 20:00:15 12/11/2026 |
| 43 |  BITmarkets |
NOT/USDT | 5,90 | Rp 2,95 Miliar | 19:57:15 12/11/2026 |
| 44 |  Biconomy.com |
NOT/USDT | 5,92 | Rp 2,89 Miliar | 19:57:08 12/11/2026 |
| 45 |  Bitunix |
NOT/USDT | 5,91 | Rp 2,83 Miliar | 19:57:16 12/11/2026 |
| 46 |  B2Z Exchange |
NOT/USD | 5,91 | Rp 2,82 Miliar | 20:00:15 12/11/2026 |
| 47 |  YUBIT |
NOT/USDT | 5,92 | Rp 2,69 Miliar | 19:57:16 12/11/2026 |
| 48 |  CoinW |
NOT/USDT | 5,92 | Rp 2,33 Miliar | 19:57:16 12/11/2026 |
| 49 | Bitbase |
NOT/USDT | 5,92 | Rp 2,27 Miliar | 19:54:18 12/11/2026 |
| 50 | BVOX |
NOT/USDT | 5,93 | Rp 2,25 Miliar | 19:57:12 12/11/2026 |
| 51 |  Deepcoin |
NOT/USDT | 5,93 | Rp 2,23 Miliar | 19:57:10 12/11/2026 |
| 52 | WhiteBIT |
NOT/USDT | 5,94 | Rp 2,20 Miliar | 19:57:10 12/11/2026 |
| 53 |  MEXC |
NOT/USDT | 5,92 | Rp 2,19 Miliar | 19:54:15 12/11/2026 |
| 54 |  Hyperliquid |
NOT/USDC | 5,93 | Rp 2,17 Miliar | 19:54:26 12/11/2026 |
| 55 | Toobit |
NOT/USDT | 5,92 | Rp 2,14 Miliar | 19:57:10 12/11/2026 |
| 56 | CoinW |
NOT/USDT | 5,92 | Rp 1,73 Miliar | 19:57:10 12/11/2026 |
| 57 |  KuCoin |
NOT/USDT | 5,93 | Rp 1,68 Miliar | 19:56:23 12/11/2026 |
| 58 | KuCoin |
NOT/USDT | 5,92 | Rp 1,67 Miliar | 19:54:19 12/11/2026 |
| 59 | Binance |
NOT/TRY | 5,92 | Rp 1,65 Miliar | 19:56:54 12/11/2026 |
| 60 | Bybit |
NOT/USDT | 5,95 | Rp 1,48 Miliar | 19:54:11 12/11/2026 |
| 61 |  Coinstore |
NOT/USDT | 5,92 | Rp 1,46 Miliar | 19:57:11 12/11/2026 |
| 62 | Bitunix |
NOT/USDT | 5,92 | Rp 1,36 Miliar | 19:57:12 12/11/2026 |
| 63 |  Gate |
NOT/USDT | 5,92 | Rp 1,35 Miliar | 19:54:20 12/11/2026 |
| 64 |  AEGET |
NOT/USDT | 5,92 | Rp 1,25 Miliar | 20:00:16 12/11/2026 |
| 65 | MEXC |
NOT/USDT | 5,94 | Rp 1,22 Miliar | 19:54:08 12/11/2026 |
| 66 |  Binance TR |
NOT/TRY | 5,92 | Rp 1,06 Miliar | 19:57:12 12/11/2026 |
| 67 | MEXC |
NOT/USDC | 5,93 | Rp 999,6 Juta | 19:54:08 12/11/2026 |
| 68 |  BitKan |
NOT/USDT | 5,92 | Rp 986,3 Juta | 20:00:12 12/11/2026 |
| 69 |  CoinUp.io |
NOT/USDT | 5,94 | Rp 982,2 Juta | 19:45:08 12/11/2026 |
| 70 |  LBank |
NOT/USDT | 5,92 | Rp 956,4 Juta | 19:57:09 12/11/2026 |
| 71 |  Tapbit |
NOT/USDT | 5,90 | Rp 952,5 Juta | 19:57:08 12/11/2026 |
| 72 | EasiCoin |
NOT/USDT | 5,94 | Rp 902,2 Juta | 20:00:10 12/11/2026 |
| 73 | Binance |
NOT/USDC | 5,91 | Rp 895,8 Juta | 19:56:42 12/11/2026 |
| 74 |  Bitvavo |
NOT/EUR | 5,93 | Rp 808,8 Juta | 19:57:11 12/11/2026 |
| 75 |  BingX |
NOT/USDT | 5,94 | Rp 808,1 Juta | 19:57:11 12/11/2026 |
| 76 | Tapbit |
NOT/USDT | 6,57 | Rp 728,3 Juta | 19:57:15 12/11/2026 |
| 77 |  XBO.com |
NOT/USDT | 5,92 | Rp 690,2 Juta | 20:00:10 12/11/2026 |
| 78 |  Bitrue |
NOT/USDT | 5,96 | Rp 688,8 Juta | 19:57:10 12/11/2026 |
| 79 |  Azbit |
NOT/USDT | 5,92 | Rp 688,8 Juta | 19:57:12 12/11/2026 |
| 80 |  Ourbit |
NOT/USDT | 5,92 | Rp 625,8 Juta | 19:57:10 12/11/2026 |
| 81 |  KCEX |
NOT/USDT | 5,92 | Rp 571,2 Juta | 19:57:07 12/11/2026 |
| 82 | Hibt |
NOT/USDT | 5,91 | Rp 566,8 Juta | 19:57:09 12/11/2026 |
| 83 |  Kraken |
NOT/USD | 5,93 | Rp 480,4 Juta | 19:59:54 12/11/2026 |
| 84 | Gate |
NOT/USDC | 5,92 | Rp 467,7 Juta | 19:56:24 12/11/2026 |
| 85 |  LeveX |
NOT/USDT | 5,92 | Rp 454,4 Juta | 20:00:15 12/11/2026 |
| 86 | BiKing |
NOT/USDT | 5,93 | Rp 434,0 Juta | 20:00:12 12/11/2026 |
| 87 | Gate |
NOT/USDT | 5,95 | Rp 363,8 Juta | 19:56:24 12/11/2026 |
| 88 |  Revolut (UK) |
NOT/USD | 5,96 | Rp 357,7 Juta | 20:00:11 12/11/2026 |
| 89 | Bitget |
NOT/USDT | 5,94 | Rp 314,2 Juta | 19:55:16 12/11/2026 |
| 90 |  Pionex |
NOT/USDT | 5,92 | Rp 269,0 Juta | 19:57:16 12/11/2026 |
| 91 | BloFin |
NOT/USDT | 5,92 | Rp 249,4 Juta | 19:57:16 12/11/2026 |
| 92 | WhiteBIT |
NOT/USDC | 5,86 | Rp 236,0 Juta | 19:57:10 12/11/2026 |
| 93 | LeveX |
NOT/USDT | 5,94 | Rp 230,0 Juta | 20:00:10 12/11/2026 |
| 94 |  Bit2Me |
NOT/EUR | 5,95 | Rp 217,5 Juta | 19:57:08 12/11/2026 |
| 95 |  PointPay |
NOT/USDT | 5,94 | Rp 207,8 Juta | 19:57:10 12/11/2026 |
| 96 |  STON.fi v2 |
NOT/GRAM | 5,88 | Rp 192,3 Juta | 19:59:11 12/11/2026 |
| 97 |  STON.fi |
NOT/GRAM | 5,98 | Rp 189,0 Juta | 19:51:19 12/11/2026 |
| 98 |  Tothemoon |
NOT/USDT | 5,95 | Rp 147,5 Juta | 19:57:11 12/11/2026 |
| 99 | Kraken |
NOT/EUR | 5,95 | Rp 113,0 Juta | 19:59:54 12/11/2026 |
| 100 | idax exchange |
NOT/USDT | 5,90 | Rp 102,9 Juta | 20:00:12 12/11/2026 |
| 101 |  DeDust |
GRAM/NOT | 22.853 | Rp 100,3 Juta | 19:52:04 12/11/2026 |
| 102 |  WEEX |
NOT/USDT | 5,94 | Rp 92,21 Juta | 19:57:10 12/11/2026 |
| 103 | FameEX |
NOT/USDT | 5,95 | Rp 81,26 Juta | 19:57:08 12/11/2026 |
| 104 |  Variational |
NOT/USDC | 5,91 | Rp 77,51 Juta | 20:00:19 12/11/2026 |
| 105 |  ZKE |
NOT/USDT | 5,94 | Rp 66,70 Juta | 19:57:11 12/11/2026 |
| 106 | Gate |
NOT/USD | 5,94 | Rp 58,44 Juta | 19:56:55 12/11/2026 |
| 107 |  BitxEX |
NOT/USDT | 5,92 | Rp 54,12 Juta | 20:00:16 12/11/2026 |
| 108 |  Kanga Exchange |
NOT/USDT | 5,93 | Rp 51,13 Juta | 20:00:07 12/11/2026 |
| 109 |  Aster |
NOT/USDT | 5,96 | Rp 36,36 Juta | 19:54:15 12/11/2026 |
| 110 |  Tebbit |
NOT/USDT | 5,92 | Rp 30,53 Juta | 20:00:17 12/11/2026 |
| 111 | STON.fi |
NOT/USDT | 5,84 | Rp 26,37 Juta | 19:54:58 12/11/2026 |
| 112 |  DigiFinex |
NOT/USDT | 5,96 | Rp 17,31 Juta | 19:45:11 12/11/2026 |
| 113 |  Bitlo |
NOT/TRY | 5,92 | Rp 15,64 Juta | 20:00:11 12/11/2026 |
| 114 |  TRIV |
NOT/IDR | 5,94 | Rp 13,91 Juta | 20:00:10 12/11/2026 |
| 115 | OKX |
NOT/USDC | 5,91 | Rp 12,01 Juta | 19:56:23 12/11/2026 |
| 116 |  Coins.ph |
NOT/PHP | 29,32 | Rp 9,27 Juta | 19:48:09 12/11/2026 |
| 117 |  Crypto.com Exchange |
NOT/USD | 5,98 | Rp 9,15 Juta | 19:24:19 12/11/2026 |
| 118 |  PrimeXBT |
NOT/USDT | 5,91 | Rp 8,76 Juta | 20:00:16 12/11/2026 |
| 119 | Bybit |
NOT/USDC | 6,04 | Rp 6,28 Juta | 19:54:11 12/11/2026 |
| 120 |  ChangeNOW |
NOT/BTC | 5,94 | Rp 4,34 Juta | 20:00:11 12/11/2026 |
| 121 |  CoinDCX |
NOT/INR | 6,41 | Rp 2,92 Juta | 19:51:11 12/11/2026 |
| 122 | Bitlo |
NOT/USDT | 6,01 | Rp 2,02 Juta | 20:00:11 12/11/2026 |
| 123 |  Bitcoiva |
NOT/USDT | 5,92 | Rp 1,83 Juta | 20:00:08 12/11/2026 |
| 124 | CoinDCX |
NOT/USDT | 5,94 | Rp 1,14 Juta | 19:51:11 12/11/2026 |
| 125 | Crypto.com Exchange |
NOT/USD | 5,99 | Rp 788.720 | 19:57:11 12/11/2026 |
| 126 | OKX |
NOT/EUR | 6,14 | Rp 614.629 | 19:56:23 12/11/2026 |
| 127 |  Tokocrypto |
NOT/USDT | 5,94 | Rp 534.677 | 19:57:09 12/11/2026 |
| 128 |  CEX.IO |
NOT/USD | 5,95 | Rp 487.411 | 19:57:07 12/11/2026 |
| 129 | STON.fi |
ECOR/NOT | 325,95 | Rp 404.579 | 11:42:16 12/11/2026 |
| 130 | CEX.IO |
NOT/USDT | 5,94 | Rp 331.203 | 19:57:07 12/11/2026 |
| 131 | STON.fi |
NOT/DOGS | 5,65 | Rp 232.730 | 06:59:45 12/11/2026 |
| 132 | DeDust |
NOT/USDT | 5,81 | Rp 180.123 | 19:58:02 12/11/2026 |
| 133 | DeDust |
NOT/HYDRA | 5,93 | Rp 140.419 | 19:45:26 12/11/2026 |
| 134 |  HitBTC |
NOT/USDT | 20,59 | Rp 0 | 19:54:09 12/11/2026 |
| 135 |  ZebPay |
NOT/INR | 6,75 | Rp 0 | 09:57:11 07/11/2026 |
| 136 |  WazirX |
NOT/USDT | 5,93 | Rp 0 | 20:00:11 12/11/2026 |
| 137 | Crypto.com Exchange |
NOT/USDT | 5,94 | Rp 0 | 19:57:11 12/11/2026 |
| 138 |  WOO X |
NOT/USDT | 5,92 | Rp 0 | 19:57:15 12/11/2026 |
| 139 |  dYdX v4 |
NOT/USD | 6,26 | Rp 0 | 20:01:18 12/11/2026 |
| 140 |  Binance TH |
NOT/USDT | 5,94 | Rp 0 | 19:57:10 12/11/2026 |
| 141 |  ADEN |
NOT/USDT | 5,92 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Notcoin (NOT)
Tabel menampilkan 141 pasangan perdagangan NOT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan NOT/USDT di bursa 4E memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 263,6 Triliun dengan harga Rp 5,90.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NOT.
Pasangan: pasangan perdagangan NOT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NOT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).