Numeraire NMR
Peringkat #286
20:39:48 12/11/2026
Harga Numeraire (NMR)
Rp 160.342 -2,07%
0,0001211 BTC
≈ US$8,79
Terendah 24j: Rp 160.009
Tertinggi 24j: Rp 166.258
| Kapitalisasi pasar | Rp 1,23 Triliun | Volume 24j | Rp 135,4 Miliar | Suplai beredar | 7,64 Juta NMR |
| Perubahan 1j | -0,43% | Perubahan 24j | -2,07% | Perubahan 7h | -7,13% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NMR ke Rupiah (IDR) dan USD
Pasar Numeraire (NMR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BlockFin |
NMR/USDT | 161.096 | Rp 63,62 Miliar | 19:57:10 12/11/2026 |
| 2 |  Binance |
NMR/USDT | 161.133 | Rp 41,98 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
NMR/USDT | 161.019 | Rp 39,33 Miliar | 19:57:16 12/11/2026 |
| 4 |  Aivora Exchange |
NMR/USDT | 205.694 | Rp 39,24 Miliar | 20:00:17 12/11/2026 |
| 5 |  BloFin |
NMR/USDT | 161.095 | Rp 38,17 Miliar | 19:57:10 12/11/2026 |
| 6 |  idax exchange |
NMR/USDT | 161.027 | Rp 27,50 Miliar | 20:00:18 12/11/2026 |
| 7 |  Koinbay |
NMR/USDT | 161.131 | Rp 27,20 Miliar | 19:57:15 12/11/2026 |
| 8 |  Hotcoin |
NMR/USDT | 160.985 | Rp 24,83 Miliar | 19:57:20 12/11/2026 |
| 9 |  Toobit |
NMR/USDT | 161.022 | Rp 21,70 Miliar | 19:57:18 12/11/2026 |
| 10 |  BYDFi |
NMR/USDT | 161.040 | Rp 19,72 Miliar | 19:57:20 12/11/2026 |
| 11 |  Binibit |
NMR/USDT | 160.884 | Rp 15,62 Miliar | 20:00:07 12/11/2026 |
| 12 |  BitradeX |
NMR/USDT | 161.278 | Rp 13,59 Miliar | 19:57:11 12/11/2026 |
| 13 |  Paribu |
NMR/TRY | 160.946 | Rp 13,51 Miliar | 19:59:53 12/11/2026 |
| 14 |  CoinW |
NMR/USDT | 161.222 | Rp 13,00 Miliar | 19:57:16 12/11/2026 |
| 15 |  WhiteBIT |
NMR/USDT | 161.113 | Rp 11,44 Miliar | 19:57:15 12/11/2026 |
| 16 |  Echobit |
NMR/USDT | 161.096 | Rp 10,86 Miliar | 19:57:10 12/11/2026 |
| 17 |  Biconomy.com |
NMR/USDT | 161.004 | Rp 10,40 Miliar | 19:57:15 12/11/2026 |
| 18 |  BiKing |
NMR/USDT | 161.013 | Rp 10,07 Miliar | 20:00:16 12/11/2026 |
| 19 |  Coinbase Exchange |
NMR/USD | 161.294 | Rp 7,63 Miliar | 19:56:58 12/11/2026 |
| 20 |  Bitbase |
NMR/USDT | 161.151 | Rp 7,15 Miliar | 19:54:18 12/11/2026 |
| 21 |  AEGET |
NMR/USDT | 160.917 | Rp 7,08 Miliar | 20:00:16 12/11/2026 |
| 22 |  BVOX |
NMR/USDT | 160.575 | Rp 6,52 Miliar | 19:57:12 12/11/2026 |
| 23 |  Deepcoin |
NMR/USDT | 161.059 | Rp 6,41 Miliar | 19:57:10 12/11/2026 |
| 24 |  B2Z Exchange |
NMR/USD | 160.746 | Rp 5,22 Miliar | 20:00:10 12/11/2026 |
| 25 |  BITmarkets |
NMR/USD | 161.659 | Rp 5,21 Miliar | 19:57:12 12/11/2026 |
| 26 |  BitDelta |
NMR/USDT | 161.113 | Rp 4,82 Miliar | 19:57:08 12/11/2026 |
| 27 | WhiteBIT |
NMR/USDT | 160.730 | Rp 4,57 Miliar | 19:57:10 12/11/2026 |
| 28 |  GroveX |
NMR/USDT | 161.395 | Rp 4,09 Miliar | 19:57:10 12/11/2026 |
| 29 | Binance |
NMR/USDT | 161.271 | Rp 3,48 Miliar | 19:56:42 12/11/2026 |
| 30 |  Gate |
NMR/USDT | 161.297 | Rp 2,96 Miliar | 19:54:20 12/11/2026 |
| 31 |  MEXC |
NMR/USDT | 161.115 | Rp 2,91 Miliar | 19:54:15 12/11/2026 |
| 32 |  AlphaX |
NMR/USDT | 161.076 | Rp 2,81 Miliar | 19:57:17 12/11/2026 |
| 33 |  Cofinex |
NMR/USDT | 160.761 | Rp 2,49 Miliar | 20:00:17 12/11/2026 |
| 34 |  Bitunix |
NMR/USDT | 161.019 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 35 |  LBank |
NMR/USDT | 161.078 | Rp 1,87 Miliar | 19:57:09 12/11/2026 |
| 36 | CoinW |
NMR/USDT | 161.359 | Rp 1,84 Miliar | 19:57:10 12/11/2026 |
| 37 |  BTCC |
NMR/USDT | 161.278 | Rp 1,74 Miliar | 19:57:09 12/11/2026 |
| 38 |  ICRYPEX |
NMR/USDT | 160.840 | Rp 1,53 Miliar | 19:57:11 12/11/2026 |
| 39 |  BigONE |
NMR/USDT | 160.720 | Rp 1,51 Miliar | 19:48:07 12/11/2026 |
| 40 |  BitTap |
NMR/USDT | 161.049 | Rp 1,42 Miliar | 20:00:16 12/11/2026 |
| 41 | Bitunix |
NMR/USDT | 161.095 | Rp 1,35 Miliar | 19:57:12 12/11/2026 |
| 42 |  BtcTurk | Kripto |
NMR/TRY | 161.319 | Rp 1,09 Miliar | 19:58:23 12/11/2026 |
| 43 |  Upbit |
NMR/KRW | 163.357 | Rp 1,02 Miliar | 19:56:23 12/11/2026 |
| 44 | MEXC |
NMR/USDT | 161.232 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 45 | Cofinex |
NMR/USDT | 160.972 | Rp 914,4 Juta | 20:00:11 12/11/2026 |
| 46 |  SuperEx |
NMR/USDT | 161.740 | Rp 911,3 Juta | 19:51:10 12/11/2026 |
| 47 |  Pionex |
NMR/USDT | 161.022 | Rp 854,6 Juta | 19:57:16 12/11/2026 |
| 48 |  Zoomex |
NMR/USDT | 161.076 | Rp 844,0 Juta | 19:57:18 12/11/2026 |
| 49 |  x.me Exchange |
NMR/USDT | 161.278 | Rp 813,0 Juta | 19:57:11 12/11/2026 |
| 50 |  OKX |
NMR/USDT | 161.354 | Rp 792,8 Juta | 19:56:23 12/11/2026 |
| 51 | OrangeX |
NMR/USDT | 160.903 | Rp 787,2 Juta | 19:57:11 12/11/2026 |
| 52 | Pionex |
NMR/USDT | 161.277 | Rp 764,3 Juta | 19:57:12 12/11/2026 |
| 53 | Gate |
NMR/USDT | 161.478 | Rp 704,4 Juta | 19:56:55 12/11/2026 |
| 54 |  Bitvavo |
NMR/EUR | 160.858 | Rp 688,4 Juta | 19:57:11 12/11/2026 |
| 55 |  Picol |
NMR/USDT | 160.899 | Rp 674,0 Juta | 20:00:10 12/11/2026 |
| 56 | Binance |
NMR/TRY | 161.567 | Rp 633,6 Juta | 19:56:54 12/11/2026 |
| 57 |  BingX |
NMR/USDT | 161.095 | Rp 577,6 Juta | 19:57:11 12/11/2026 |
| 58 |  KCEX |
NMR/USDT | 161.278 | Rp 516,0 Juta | 19:57:07 12/11/2026 |
| 59 | BtcTurk | Kripto |
NMR/USDT | 160.719 | Rp 497,0 Juta | 19:58:23 12/11/2026 |
| 60 |  Ourbit |
NMR/USDT | 161.278 | Rp 485,7 Juta | 19:57:10 12/11/2026 |
| 61 |  Kraken |
NMR/USD | 161.294 | Rp 448,5 Juta | 19:59:54 12/11/2026 |
| 62 | Paribu |
NMR/USDT | 160.901 | Rp 398,5 Juta | 19:59:53 12/11/2026 |
| 63 |  Bithumb |
NMR/KRW | 162.591 | Rp 392,2 Juta | 19:59:54 12/11/2026 |
| 64 |  KuCoin |
NMR/USDT | 161.297 | Rp 374,4 Juta | 19:54:19 12/11/2026 |
| 65 |  Bitget |
NMR/USDT | 161.661 | Rp 361,3 Juta | 19:55:16 12/11/2026 |
| 66 |  P2B |
NMR/USDT | 161.459 | Rp 338,1 Juta | 19:57:17 12/11/2026 |
| 67 |  Bit2Me |
NMR/EUR | 160.581 | Rp 282,7 Juta | 19:57:08 12/11/2026 |
| 68 | P2B |
NMR/USD | 161.476 | Rp 273,7 Juta | 19:57:17 12/11/2026 |
| 69 | Kraken |
NMR/EUR | 161.195 | Rp 261,2 Juta | 19:59:54 12/11/2026 |
| 70 | KuCoin |
NMR/USDT | 161.187 | Rp 260,2 Juta | 19:56:53 12/11/2026 |
| 71 |  Binance TR |
NMR/TRY | 161.617 | Rp 170,6 Juta | 19:57:12 12/11/2026 |
| 72 |  MGBX |
NMR/USDT | 161.095 | Rp 141,6 Juta | 19:57:12 12/11/2026 |
| 73 |  Kanga Exchange |
NMR/USDT | 160.906 | Rp 135,3 Juta | 20:00:07 12/11/2026 |
| 74 |  DigiFinex |
NMR/USDT | 161.179 | Rp 124,6 Juta | 19:45:11 12/11/2026 |
| 75 |  Crypto.com Exchange |
NMR/USD | 160.874 | Rp 120,4 Juta | 19:57:11 12/11/2026 |
| 76 |  Niza.io |
NMR/USD | 161.294 | Rp 113,7 Juta | 19:54:12 12/11/2026 |
| 77 |  WEEX |
NMR/USDT | 161.278 | Rp 111,5 Juta | 19:57:10 12/11/2026 |
| 78 |  Bitcoiva |
NMR/USDT | 161.273 | Rp 111,1 Juta | 20:00:08 12/11/2026 |
| 79 |  BitKan |
NMR/USDT | 160.763 | Rp 98,23 Juta | 20:00:12 12/11/2026 |
| 80 | MEXC |
NMR/ETH | 160.536 | Rp 97,64 Juta | 19:54:08 12/11/2026 |
| 81 |  HTX |
NMR/USDT | 147.621 | Rp 93,95 Juta | 19:56:54 12/11/2026 |
| 82 | Niza.io |
NMR/EUR | 160.608 | Rp 65,26 Juta | 19:54:12 12/11/2026 |
| 83 |  Revolut (UK) |
NMR/USD | 160.746 | Rp 34,44 Juta | 20:00:11 12/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/NMR | 36.893.445 | Rp 27,82 Juta | 18:55:59 12/11/2026 |
| 85 |  Bitlo |
NMR/TRY | 160.937 | Rp 16,20 Juta | 20:00:11 12/11/2026 |
| 86 | B2Z Exchange |
NMR/USDT | 160.655 | Rp 13,32 Juta | 20:00:10 12/11/2026 |
| 87 | BITmarkets |
NMR/USDT | 161.641 | Rp 13,27 Juta | 19:57:12 12/11/2026 |
| 88 |  BTSE |
NMR/USDT | 160.913 | Rp 13,26 Juta | 19:57:07 12/11/2026 |
| 89 |  Variational |
NMR/USDC | 160.825 | Rp 11,72 Juta | 20:00:19 12/11/2026 |
| 90 |  Uniswap v3 (Ethereum) |
NMR/WETH | 161.441 | Rp 6,50 Juta | 18:19:59 12/11/2026 |
| 91 | Uniswap v3 (Ethereum) |
NMR/WETH | 158.658 | Rp 4,70 Juta | 19:26:11 12/11/2026 |
| 92 |  TRIV |
NMR/IDR | 161.684 | Rp 4,57 Juta | 20:00:10 12/11/2026 |
| 93 | TRIV |
NMR/USDT | 161.091 | Rp 4,56 Juta | 20:00:10 12/11/2026 |
| 94 |  WazirX |
NMR/USDT | 160.907 | Rp 4,17 Juta | 20:00:11 12/11/2026 |
| 95 |  Bitrue |
NMR/USDT | 161.268 | Rp 3,37 Juta | 19:57:10 12/11/2026 |
| 96 |  Tokocrypto |
NMR/USDT | 161.278 | Rp 3,28 Juta | 19:57:09 12/11/2026 |
| 97 |  Indodax |
NMR/IDR | 159.757 | Rp 3,18 Juta | 19:59:54 12/11/2026 |
| 98 | Uniswap v4 (Ethereum) |
ETH/NMR | 37.523.497 | Rp 2,97 Juta | 10:57:35 12/11/2026 |
| 99 |  Lighter |
NMR/USDC | 162.576 | Rp 2,59 Juta | 19:57:15 12/11/2026 |
| 100 |  CoinDCX |
NMR/INR | 174.904 | Rp 1,75 Juta | 19:51:11 12/11/2026 |
| 101 | BITmarkets |
NMR/USDC | 161.076 | Rp 1,49 Juta | 19:57:12 12/11/2026 |
| 102 | B2Z Exchange |
NMR/USDC | 160.733 | Rp 1,49 Juta | 20:00:10 12/11/2026 |
| 103 | OKX |
NMR/EUR | 162.158 | Rp 1,46 Juta | 19:56:23 12/11/2026 |
| 104 | BITmarkets |
NMR/IDR | 161.865 | Rp 1,45 Juta | 19:57:12 12/11/2026 |
| 105 |  ChangeNOW |
NMR/BTC | 156.869 | Rp 483.751 | 20:00:11 12/11/2026 |
| 106 |  Uniswap v2 |
NMR/WETH | 159.420 | Rp 359.085 | 13:30:23 12/11/2026 |
| 107 | Uniswap v4 (Ethereum) |
NMR/USDC | 162.936 | Rp 267.041 | 23:55:11 10/11/2026 |
| 108 |  ZebPay |
NMR/INR | 183.409 | Rp 184.315 | 09:57:11 07/11/2026 |
| 109 | Crypto.com Exchange |
NMR/USDT | 162.698 | Rp 170.527 | 19:57:11 12/11/2026 |
| 110 |  Binance.US |
NMR/USDT | 173.469 | Rp 91.938 | 17:15:12 09/11/2026 |
| 111 |  Bancor Network |
NMR/BNT | 164.499 | Rp 76.824 | 19:57:11 12/11/2026 |
| 112 |  Poloniex |
NMR/USDT | 149.422 | Rp 46.674 | 19:59:23 12/11/2026 |
| 113 |  HitBTC |
NMR/BTC | 66.556 | Rp 0 | 19:54:09 12/11/2026 |
| 114 | HitBTC |
NMR/USDT | 3.408 | Rp 0 | 19:54:09 12/11/2026 |
| 115 |  Digital X |
NMR/KRW | 175.323 | Rp 0 | 19:57:09 12/11/2026 |
| 116 | Gate |
NMR/ETH | 157.986 | Rp 0 | 19:56:55 12/11/2026 |
| 117 | Upbit |
NMR/BTC | 156.611 | Rp 0 | 19:56:23 12/11/2026 |
| 118 | Upbit |
NMR/USDT | 148.852 | Rp 0 | 19:56:23 12/11/2026 |
| 119 |  Tothemoon |
NMR/USDT | 155.458 | Rp 0 | 22:42:12 09/11/2026 |
| 120 |  FMFW.io |
NMR/BTC | 66.579 | Rp 0 | 19:57:09 12/11/2026 |
| 121 | CoinDCX |
NMR/USDT | 161.454 | Rp 0 | 19:51:11 12/11/2026 |
| 122 |  Binance TH |
NMR/USDT | 161.278 | Rp 0 | 19:57:10 12/11/2026 |
| 123 |  ADEN |
NMR/USDT | 161.107 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Numeraire (NMR)
Tabel menampilkan 123 pasangan perdagangan NMR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:10 12/11/2026, pasangan NMR/USDT di bursa BlockFin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 63,62 Miliar dengan harga Rp 161.096.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NMR.
Pasangan: pasangan perdagangan NMR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NMR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).