NVIDIA (Derivatives) NVDA
Peringkat #7215
21:00:03 12/11/2026
Harga NVIDIA (Derivatives) (NVDA)
Rp 2.858.957 -10,51%
0,002163 BTC
≈ US$156,68
Terendah 24j: Rp 2.831.871
Tertinggi 24j: Rp 3.238.065
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -2,74% | Perubahan 24j | -10,51% | Perubahan 7h | -20,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NVDA ke Rupiah (IDR) dan USD
Pasar NVIDIA (Derivatives) (NVDA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
NVDA/USDT | 2.935.824 | Rp 45,16 Triliun | 19:54:16 12/11/2026 |
| 2 |  FameEX |
NVDA/USDT | 2.939.686 | Rp 35,72 Triliun | 19:57:18 12/11/2026 |
| 3 |  WEEX |
NVDA/USDT | 2.939.322 | Rp 29,17 Triliun | 19:57:15 12/11/2026 |
| 4 |  Hyperliquid |
xyz:NVDA/USDC | 2.934.961 | Rp 24,55 Triliun | 19:54:26 12/11/2026 |
| 5 |  Toobit |
NVDA/USDT | 2.939.504 | Rp 17,90 Triliun | 19:57:18 12/11/2026 |
| 6 |  BiKing |
NVDA/USDT | 2.930.779 | Rp 11,97 Triliun | 20:00:16 12/11/2026 |
| 7 |  MGBX |
NVDA/USDT | 2.939.686 | Rp 9,41 Triliun | 19:57:17 12/11/2026 |
| 8 |  CoinW |
NVDA/USDT | 2.921.643 | Rp 9,38 Triliun | 19:57:16 12/11/2026 |
| 9 |  CrypFine |
NVDA/USDT | 2.940.612 | Rp 8,64 Triliun | 19:57:15 12/11/2026 |
| 10 |  Tapbit |
NVDA/USDT | 2.939.686 | Rp 8,50 Triliun | 19:57:15 12/11/2026 |
| 11 |  BVOX |
NVDA/USDT | 2.921.958 | Rp 7,60 Triliun | 19:57:15 12/11/2026 |
| 12 |  Echobit |
NVDA/USDT | 2.939.686 | Rp 7,50 Triliun | 19:57:16 12/11/2026 |
| 13 |  LBank |
NVDA/USDT | 2.939.504 | Rp 5,80 Triliun | 19:57:16 12/11/2026 |
| 14 |  Aivora Exchange |
NVDA/USDT | 2.929.503 | Rp 5,05 Triliun | 20:00:17 12/11/2026 |
| 15 |  BitradeX |
NVDA/USDT | 2.939.686 | Rp 4,91 Triliun | 19:57:15 12/11/2026 |
| 16 |  Bybit |
NVDA/USDT | 2.935.200 | Rp 4,55 Triliun | 19:54:16 12/11/2026 |
| 17 |  IMBX |
NVDA/USDT | 2.930.875 | Rp 4,52 Triliun | 20:00:15 12/11/2026 |
| 18 |  KCEX |
NVDA/USDT | 2.940.233 | Rp 4,43 Triliun | 19:57:16 12/11/2026 |
| 19 |  Biconomy.com |
NVDA/USDT | 2.939.139 | Rp 4,40 Triliun | 19:57:15 12/11/2026 |
| 20 |  Gate |
NVDA/USDT | 2.936.840 | Rp 3,79 Triliun | 19:54:20 12/11/2026 |
| 21 |  Cofinex |
NVDA/USDT | 2.927.374 | Rp 3,68 Triliun | 20:00:17 12/11/2026 |
| 22 |  Bitget |
NVDA/USDT | 2.935.382 | Rp 3,67 Triliun | 19:54:16 12/11/2026 |
| 23 |  Bitrue |
NVDA/USDT | 2.939.322 | Rp 3,08 Triliun | 19:57:16 12/11/2026 |
| 24 |  Hotcoin |
NVDA/USDT | 2.939.686 | Rp 3,07 Triliun | 19:57:20 12/11/2026 |
| 25 |  OneBullEx |
NVDA/USDT | 2.929.925 | Rp 2,87 Triliun | 20:00:18 12/11/2026 |
| 26 |  SunX |
NVDA/USDT | 2.930.139 | Rp 2,52 Triliun | 20:00:21 12/11/2026 |
| 27 |  Batonex |
NVDA/USDT | 2.939.686 | Rp 2,37 Triliun | 19:57:16 12/11/2026 |
| 28 |  Ourbit |
NVDA/USDT | 2.938.957 | Rp 2,36 Triliun | 19:57:16 12/11/2026 |
| 29 |  idax exchange |
NVDA/USDT | 2.929.417 | Rp 2,28 Triliun | 20:00:18 12/11/2026 |
| 30 |  KTX |
NVDA/USDT | 2.939.440 | Rp 1,90 Triliun | 20:00:15 12/11/2026 |
| 31 |  Antarctic |
NVDA/USDT | 2.931.565 | Rp 1,69 Triliun | 20:00:18 12/11/2026 |
| 32 |  Lighter |
NVDA/USDC | 2.941.236 | Rp 1,67 Triliun | 19:57:15 12/11/2026 |
| 33 |  DigiFinex |
NVDA/USDT | 2.938.957 | Rp 1,60 Triliun | 19:57:16 12/11/2026 |
| 34 |  Variational |
NVDA/USDC | 2.928.376 | Rp 1,56 Triliun | 20:00:19 12/11/2026 |
| 35 |  Bitunix |
NVDA/USDT | 2.941.823 | Rp 1,55 Triliun | 19:57:16 12/11/2026 |
| 36 |  OrangeX |
NVDA/USDT | 2.939.453 | Rp 1,40 Triliun | 19:57:16 12/11/2026 |
| 37 |  Zoomex |
NVDA/USDT | 2.940.051 | Rp 1,37 Triliun | 19:57:18 12/11/2026 |
| 38 |  BitTap |
NVDA/USDT | 2.929.868 | Rp 1,30 Triliun | 20:00:16 12/11/2026 |
| 39 |  EasiCoin |
NVDA/USDT | 2.930.597 | Rp 1,09 Triliun | 20:00:16 12/11/2026 |
| 40 |  Arcus |
NVDA/USD | 2.938.345 | Rp 1,05 Triliun | 19:57:16 12/11/2026 |
| 41 |  Ulink |
NVDA/USDT | 2.930.107 | Rp 1,02 Triliun | 20:00:20 12/11/2026 |
| 42 |  Bitbase |
NVDA/USDT | 2.935.564 | Rp 688,8 Miliar | 19:54:18 12/11/2026 |
| 43 |  BingX |
NVDA/USDT | 2.939.322 | Rp 684,8 Miliar | 19:57:20 12/11/2026 |
| 44 |  x.me Exchange |
NVDA/USDT | 2.939.686 | Rp 641,5 Miliar | 19:57:19 12/11/2026 |
| 45 |  WhiteBIT |
NVDA/USDT | 2.938.957 | Rp 423,8 Miliar | 19:57:15 12/11/2026 |
| 46 |  BASEKX |
NVDA/USDT | 2.938.775 | Rp 412,6 Miliar | 19:57:16 12/11/2026 |
| 47 |  AEGET |
NVDA/USDT | 2.928.506 | Rp 381,7 Miliar | 20:00:16 12/11/2026 |
| 48 |  Deribit |
NVDA/USDC | 2.944.972 | Rp 332,1 Miliar | 18:43:00 12/11/2026 |
| 49 |  Polymarket Perps |
NVDA/USD | 2.927.497 | Rp 254,8 Miliar | 20:00:15 12/11/2026 |
| 50 |  Ondo Perps |
NVDA/USD | 2.926.891 | Rp 218,3 Miliar | 20:00:15 12/11/2026 |
| 51 |  BYDFi |
NVDA/USDT | 2.939.139 | Rp 196,5 Miliar | 19:57:20 12/11/2026 |
| 52 |  BloFin |
NVDA/USDT | 2.939.636 | Rp 163,8 Miliar | 19:57:16 12/11/2026 |
| 53 |  Aster |
NVDA/USD1 | 2.935.092 | Rp 162,1 Miliar | 19:54:15 12/11/2026 |
| 54 |  TRAIEX |
NVDA/USDT | 2.930.415 | Rp 155,9 Miliar | 20:00:15 12/11/2026 |
| 55 |  B2Z Exchange |
NVDA/USD | 2.931.457 | Rp 153,1 Miliar | 20:00:15 12/11/2026 |
| 56 |  KuCoin |
NVDA/USDT | 2.935.564 | Rp 115,2 Miliar | 19:54:19 12/11/2026 |
| 57 |  Coincall |
NVDA/USD | 2.930.719 | Rp 97,98 Miliar | 20:00:15 12/11/2026 |
| 58 |  LeveX |
NVDA/USDT | 2.930.961 | Rp 93,67 Miliar | 20:00:15 12/11/2026 |
| 59 |  Bitbaby |
NVDA/USDT | 3.693.270 | Rp 93,04 Miliar | 20:00:15 12/11/2026 |
| 60 |  SunX |
NVDA/USDT | 4.087.170 | Rp 89,17 Miliar | 20:00:15 12/11/2026 |
| 61 | Aster |
NVDA/USDT | 2.936.475 | Rp 78,30 Miliar | 19:54:15 12/11/2026 |
| 62 |  Tebbit |
NVDA/USDT | 2.930.693 | Rp 61,34 Miliar | 20:00:17 12/11/2026 |
| 63 |  YUBIT |
NVDA/USDT | 2.939.322 | Rp 58,32 Miliar | 19:57:16 12/11/2026 |
| 64 |  TxFlow |
NVDA/USDC | 2.923.016 | Rp 53,91 Miliar | 19:39:45 12/11/2026 |
| 65 |  HTX |
NVDA/USDT | 2.938.480 | Rp 48,67 Miliar | 19:54:16 12/11/2026 |
| 66 |  Pacifica |
NVDA/USD | 2.929.458 | Rp 41,66 Miliar | 20:00:15 12/11/2026 |
| 67 |  AlphaX |
NVDA/USDT | 2.939.139 | Rp 32,09 Miliar | 19:57:17 12/11/2026 |
| 68 |  Crypto.com Exchange |
NVDA/USD | 2.927.190 | Rp 24,04 Miliar | 19:24:19 12/11/2026 |
| 69 |  Flipster |
NVDA/USDT | 2.936.041 | Rp 13,74 Miliar | 19:57:17 12/11/2026 |
| 70 |  Orderly |
NVDA/USDC | 2.934.615 | Rp 12,90 Miliar | 20:00:16 12/11/2026 |
| 71 |  MemeMax |
NVDA/USDC | 2.928.169 | Rp 12,90 Miliar | 20:00:17 12/11/2026 |
| 72 |  Grvt |
NVDA/USDT | 2.984.213 | Rp 7,82 Miliar | 17:48:17 12/11/2026 |
| 73 |  Phemex |
NVDA/USDT | 2.940.780 | Rp 3,39 Miliar | 19:57:16 12/11/2026 |
| 74 |  ADEN |
NVDA/USDT | 2.929.377 | Rp 3,24 Miliar | 20:01:00 12/11/2026 |
| 75 |  Bullbit |
NVDA/USDC | 2.931.149 | Rp 2,20 Miliar | 20:00:16 12/11/2026 |
| 76 |  ApeX Omni |
NVDA/USDT | 2.922.214 | Rp 2,00 Miliar | 20:00:15 12/11/2026 |
| 77 |  BitxEX |
NVDA/USDT | 2.930.779 | Rp 160,0 Juta | 20:00:16 12/11/2026 |
| 78 |  Fillx |
NVDA/USDC | 2.934.554 | Rp 5,39 Juta | 20:00:16 12/11/2026 |
| 79 | Hyperliquid |
cash:NVDA/USDT | 3.599.002 | Rp 0 | 19:54:26 12/11/2026 |
| 80 |  Aevo |
NVDA/USD | 2.930.159 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan NVIDIA (Derivatives) (NVDA)
Tabel menampilkan 80 pasangan perdagangan NVDA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan NVDA/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 45,16 Triliun dengan harga Rp 2.935.824.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NVDA.
Pasangan: pasangan perdagangan NVDA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NVDA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).