NVIDIA Tokenized Stock (Robinhood) NVDA
Peringkat #625
01:14:48 13/11/2026
Harga NVIDIA Tokenized Stock (Robinhood) (NVDA)
Rp 3.021.492 -6,32%
0,002303 BTC
≈ US$165,58
Terendah 24j: Rp 2.752.630
Tertinggi 24j: Rp 3.234.425
| Kapitalisasi pasar | Rp 367,1 Miliar | Volume 24j | Rp 960,0 Miliar | Suplai beredar | 121.497 NVDA |
| Perubahan 1j | 0,62% | Perubahan 24j | -6,32% | Perubahan 7h | -9,38% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NVDA ke Rupiah (IDR) dan USD
Pasar NVIDIA Tokenized Stock (Robinhood) (NVDA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Kalshi |
NVDA/USD | 3.009.813 | Rp 1,92 Triliun | 01:00:15 13/11/2026 |
| 2 |  Uniswap V3 (Robinhood) |
WETH/NVDA | 36.699.165 | Rp 331,7 Miliar | 01:02:56 13/11/2026 |
| 3 | Uniswap V3 (Robinhood) |
USDG/NVDA | 18.232 | Rp 254,2 Miliar | 01:02:46 13/11/2026 |
| 4 |  MGBX |
NVDA/USDT | 3.014.148 | Rp 95,89 Miliar | 00:57:08 13/11/2026 |
| 5 |  0x RFQ (Robinhood) |
USDG/NVDA | 18.252 | Rp 67,60 Miliar | 01:02:21 13/11/2026 |
| 6 |  Uniswap v4 (Robinhood) |
SPY/NVDA | 13.900.554 | Rp 64,56 Miliar | 01:02:46 13/11/2026 |
| 7 | Uniswap V3 (Robinhood) |
WETH/NVDA | 36.812.235 | Rp 45,36 Miliar | 00:59:32 13/11/2026 |
| 8 |  Aero Slipstream (Robinhood) |
USDG/NVDA | 18.253 | Rp 24,96 Miliar | 01:01:53 13/11/2026 |
| 9 |  Arcus |
NVDA/USDG | 3.000.843 | Rp 23,72 Miliar | 01:00:11 13/11/2026 |
| 10 | Uniswap v4 (Robinhood) |
ETH/NVDA | 36.705.636 | Rp 13,79 Miliar | 01:02:57 13/11/2026 |
| 11 | Uniswap v4 (Robinhood) |
AI/NVDA | 474,18 | Rp 11,14 Miliar | 00:57:47 13/11/2026 |
| 12 | Uniswap v4 (Robinhood) |
USDG/NVDA | 18.282 | Rp 6,37 Miliar | 00:59:30 13/11/2026 |
| 13 | Uniswap v4 (Robinhood) |
USDG/NVDA | 18.272 | Rp 5,84 Miliar | 00:59:30 13/11/2026 |
| 14 |  XT.COM |
NVDA/USDT | 3.015.971 | Rp 5,58 Miliar | 00:57:08 13/11/2026 |
| 15 | Uniswap V3 (Robinhood) |
USDG/NVDA | 18.282 | Rp 3,44 Miliar | 00:59:32 13/11/2026 |
| 16 |  De¹ |
NVDA/USDG | 3.190.217 | Rp 1,09 Miliar | 00:39:09 12/11/2026 |
| 17 | Uniswap V3 (Robinhood) |
USDG/NVDA | 18.018 | Rp 999,4 Juta | 23:09:47 12/11/2026 |
| 18 | Aero Slipstream (Robinhood) |
WETH/NVDA | 36.733.715 | Rp 937,4 Juta | 01:02:55 13/11/2026 |
| 19 | Uniswap v4 (Robinhood) |
ORBIO/NVDA | 537,84 | Rp 825,9 Juta | 00:11:16 13/11/2026 |
| 20 | Uniswap v4 (Robinhood) |
WETH/NVDA | 36.726.350 | Rp 809,5 Juta | 01:00:22 13/11/2026 |
| 21 | Uniswap v4 (Robinhood) |
NVDA/MICRODUCK | 2.969.727 | Rp 808,7 Juta | 01:02:42 13/11/2026 |
| 22 | Uniswap v4 (Robinhood) |
ETH/NVDA | 36.805.538 | Rp 524,3 Juta | 00:59:33 13/11/2026 |
| 23 | Uniswap v4 (Robinhood) |
SPY/NVDA | 13.913.118 | Rp 158,3 Juta | 00:57:38 13/11/2026 |
| 24 | Uniswap v4 (Robinhood) |
NVDA/MU | 3.005.288 | Rp 120,8 Juta | 00:59:30 13/11/2026 |
| 25 | Uniswap V3 (Robinhood) |
NVDA/SFI | 3.043.832 | Rp 83,01 Juta | 23:08:05 12/11/2026 |
| 26 | Uniswap v4 (Robinhood) |
ETH/NVDA | 40.176.956 | Rp 76,14 Juta | 21:31:25 12/11/2026 |
| 27 | Uniswap V3 (Robinhood) |
SPY/NVDA | 13.917.171 | Rp 55,28 Juta | 01:00:22 13/11/2026 |
| 28 | Uniswap v4 (Robinhood) |
AAPL/NVDA | 6.310.210 | Rp 49,72 Juta | 00:37:34 07/11/2026 |
| 29 |  Uniswap V2 (Robinhood) |
RIPE/NVDA | 5.774 | Rp 49,07 Juta | 01:02:32 13/11/2026 |
| 30 | Uniswap v4 (Robinhood) |
FLOCK/NVDA | 685,11 | Rp 24,34 Juta | 23:46:05 12/11/2026 |
| 31 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | 21,54 | Rp 16,74 Juta | 16:25:08 09/11/2026 |
| 32 | Uniswap v4 (Robinhood) |
SHROOM/NVDA | 21,22 | Rp 16,44 Juta | 22:41:57 12/11/2026 |
| 33 | Uniswap v4 (Robinhood) |
SPY/NVDA | 13.038.235 | Rp 8,93 Juta | 17:43:00 10/11/2026 |
| 34 | Uniswap v4 (Robinhood) |
ETH/NVDA | 36.366.251 | Rp 7,78 Juta | 23:15:36 12/11/2026 |
| 35 | Uniswap v4 (Robinhood) |
ETH/NVDA | 36.699.367 | Rp 4,03 Juta | 00:55:07 13/11/2026 |
| 36 | Uniswap v4 (Robinhood) |
USDG/NVDA | 18.242 | Rp 2,15 Juta | 00:59:31 13/11/2026 |
| 37 | Uniswap v4 (Robinhood) |
NVDA/NVDAon | 3.009.882 | Rp 616.325 | 16:33:16 12/11/2026 |
| 38 | Uniswap v4 (Robinhood) |
PONS/NVDA | 2.632 | Rp 550.266 | 00:02:46 13/11/2026 |
| 39 | Uniswap v4 (Robinhood) |
NEKO/NVDA | 0,160580 | Rp 544.447 | 23:58:19 12/11/2026 |
| 40 | Uniswap V3 (Robinhood) |
WETH/NVDA | 36.675.809 | Rp 264.738 | 22:37:51 12/11/2026 |
| 41 | Uniswap v4 (Robinhood) |
USDG/NVDA | 18.014 | Rp 224.001 | 22:31:59 06/11/2026 |
| 42 | Uniswap v4 (Robinhood) |
ASHIBA/NVDA | 0,0885017 | Rp 120.607 | 22:13:08 12/11/2026 |
| 43 | Uniswap v4 (Robinhood) |
ABI/NVDA | 0,0833923 | Rp 23.989 | 21:28:09 12/11/2026 |
| 44 | De¹ |
NVDA/USDC | 18.243 | Rp 18.243 | 04:39:12 12/11/2026 |
| 45 | Uniswap v4 (Robinhood) |
NVDA/AC | 2.931.569 | Rp 13.595 | 20:17:19 11/11/2026 |
Info pasar perdagangan NVIDIA Tokenized Stock (Robinhood) (NVDA)
Tabel menampilkan 45 pasangan perdagangan NVDA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:15 13/11/2026, pasangan NVDA/USD di bursa Kalshi memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,92 Triliun dengan harga Rp 3.009.813.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NVDA.
Pasangan: pasangan perdagangan NVDA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NVDA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).