NVIDIA tokenized stock (xStock) NVDAX
Peringkat #267
01:44:48 13/11/2026
Harga NVIDIA tokenized stock (xStock) (NVDAX)
Rp 3.026.610 -6,41%
0,002312 BTC
≈ US$165,86
Terendah 24j: Rp 2.816.649
Tertinggi 24j: Rp 3.237.019
| Kapitalisasi pasar | Rp 1,55 Triliun | Volume 24j | Rp 3,24 Triliun | Suplai beredar | 512.434 NVDAX |
| Perubahan 1j | 0,05% | Perubahan 24j | -6,41% | Perubahan 7h | -9,40% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NVDAX ke Rupiah (IDR) dan USD
Pasar NVIDIA tokenized stock (xStock) (NVDAX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  XT.COM |
NVDAX/USDT | 3.017.685 | Rp 18,34 Triliun | 00:57:44 13/11/2026 |
| 2 |  OKX |
XNVDA/USDT | 3.018.598 | Rp 942,9 Miliar | 00:56:24 13/11/2026 |
| 3 |  UZX |
NVDAX/USDT | 3.017.065 | Rp 795,1 Miliar | 00:57:07 13/11/2026 |
| 4 |  Pionex |
NVDAX/USDT | 3.015.818 | Rp 723,6 Miliar | 00:57:17 13/11/2026 |
| 5 |  Raydium (CLMM) |
USDC/NVDAX | 18.248 | Rp 451,4 Miliar | 00:58:53 13/11/2026 |
| 6 |  OrangeX |
NVDAX/USDT | 3.018.764 | Rp 270,3 Miliar | 00:57:11 13/11/2026 |
| 7 |  Meteora DLMM |
USDC/NVDAX | 18.252 | Rp 151,5 Miliar | 00:56:54 13/11/2026 |
| 8 | Pionex |
NVDAX/USDT | 3.013.966 | Rp 106,1 Miliar | 00:57:08 13/11/2026 |
| 9 |  Picol |
NVDAX/USDT | 3.010.103 | Rp 94,23 Miliar | 01:00:08 13/11/2026 |
| 10 |  Bybit |
NVDAX/USDT | 3.025.679 | Rp 71,46 Miliar | 00:54:08 13/11/2026 |
| 11 |  CoinUp.io |
NVDAX/USDT | 3.022.542 | Rp 58,70 Miliar | 00:51:11 13/11/2026 |
| 12 |  KuCoin |
NVDAX/USDT | 3.018.963 | Rp 56,18 Miliar | 00:56:23 13/11/2026 |
| 13 |  Kraken |
NVDAx/USD | 3.007.415 | Rp 53,77 Miliar | 00:59:24 13/11/2026 |
| 14 |  Orca |
USDC/NVDAX | 18.240 | Rp 47,96 Miliar | 00:59:57 13/11/2026 |
| 15 | Meteora DLMM |
SOL/NVDAX | 1.488.205 | Rp 43,79 Miliar | 00:56:49 13/11/2026 |
| 16 | Raydium (CLMM) |
SOL/NVDAX | 1.488.520 | Rp 41,23 Miliar | 00:58:36 13/11/2026 |
| 17 |  SuperEx |
NVDAX/USDT | 3.014.877 | Rp 26,68 Miliar | 00:57:09 13/11/2026 |
| 18 | OKX |
XNVDA/USDC | 3.018.692 | Rp 22,67 Miliar | 00:56:53 13/11/2026 |
| 19 |  Hyperliquid |
NVDAX/USDC | 3.024.885 | Rp 21,58 Miliar | 00:54:11 13/11/2026 |
| 20 | Meteora DLMM |
USDC/NVDAX | 18.256 | Rp 21,11 Miliar | 00:56:53 13/11/2026 |
| 21 |  Gate |
NVDAX/USDT | 3.018.963 | Rp 21,07 Miliar | 00:56:24 13/11/2026 |
| 22 | Orca |
SOL/NVDAX | 1.490.879 | Rp 19,79 Miliar | 00:59:42 13/11/2026 |
| 23 |  BigONE |
NVDAX/USDT | 3.024.356 | Rp 17,38 Miliar | 00:57:10 13/11/2026 |
| 24 |  Koinbay |
NVDAX/USDT | 3.016.365 | Rp 14,53 Miliar | 00:57:13 13/11/2026 |
| 25 |  idax exchange |
NVDAX/USDT | 3.014.660 | Rp 14,19 Miliar | 01:00:12 13/11/2026 |
| 26 |  BloFin |
NVDAX/USDT | 3.029.537 | Rp 11,70 Miliar | 00:54:17 13/11/2026 |
| 27 | XT.COM |
NVDAX/USDT | 3.025.268 | Rp 10,03 Miliar | 00:57:08 13/11/2026 |
| 28 |  ZKE |
NVDAX/USDT | 3.016.365 | Rp 8,53 Miliar | 00:57:13 13/11/2026 |
| 29 |  BingX |
NVDAX/USDT | 3.018.188 | Rp 7,99 Miliar | 00:57:10 13/11/2026 |
| 30 |  LBank |
NVDAX/USDT | 3.031.830 | Rp 7,98 Miliar | 00:57:09 13/11/2026 |
| 31 | Meteora DLMM |
SOL/NVDAX | 1.491.400 | Rp 5,72 Miliar | 00:55:22 13/11/2026 |
| 32 |  Byreal |
USDC/NVDAx | 18.264 | Rp 5,04 Miliar | 01:02:01 13/11/2026 |
| 33 | Raydium (CLMM) |
USDC/NVDAX | 18.247 | Rp 4,68 Miliar | 00:58:52 13/11/2026 |
| 34 | Orca |
NVDAX/MSTRX | 3.045.778 | Rp 3,53 Miliar | 21:43:46 12/11/2026 |
| 35 |  YUBIT |
NVDAX/USDT | 3.027.455 | Rp 3,05 Miliar | 00:57:08 13/11/2026 |
| 36 |  DigiFinex |
NVDAX/USDT | 3.427.955 | Rp 2,87 Miliar | 10:48:08 07/11/2026 |
| 37 | Meteora DLMM |
USDC/NVDAX | 18.263 | Rp 2,64 Miliar | 00:53:40 13/11/2026 |
| 38 |  Raydium (CPMM) |
SI/NVDAX | 77,90 | Rp 2,24 Miliar | 00:59:43 13/11/2026 |
| 39 |  MEXC |
NVDAX/USDT | 3.030.783 | Rp 1,98 Miliar | 00:54:09 13/11/2026 |
| 40 |  Bitrue |
NVDAX/USDT | 3.026.544 | Rp 879,3 Juta | 00:57:10 13/11/2026 |
| 41 |  BitTap |
NVDAx/USDT | 4.176.068 | Rp 690,4 Juta | 01:00:07 13/11/2026 |
| 42 | Raydium (CLMM) |
QQQX/NVDAX | 12.717.213 | Rp 608,8 Juta | 00:27:01 13/11/2026 |
| 43 | Meteora DLMM |
USDC/NVDAX | 18.451 | Rp 530,6 Juta | 23:24:40 12/11/2026 |
| 44 | Orca |
USDC/NVDAX | 18.230 | Rp 529,3 Juta | 00:57:38 13/11/2026 |
| 45 | Orca |
NVDAX/GLDX | 3.000.980 | Rp 417,4 Juta | 00:30:24 13/11/2026 |
| 46 | Orca |
USDC/NVDAX | 18.240 | Rp 363,0 Juta | 00:59:57 13/11/2026 |
| 47 |  Indodax |
NVDAX/IDR | 3.087.384 | Rp 331,4 Juta | 00:59:55 13/11/2026 |
| 48 |  XBO.com |
NVDAX/USDT | 3.002.811 | Rp 215,6 Juta | 01:00:07 13/11/2026 |
| 49 |  CEX.IO |
NVDAX/USDC | 3.026.092 | Rp 181,4 Juta | 00:54:07 13/11/2026 |
| 50 | CEX.IO |
NVDAX/USDT | 3.020.940 | Rp 108,3 Juta | 00:54:07 13/11/2026 |
| 51 | CEX.IO |
NVDAX/USD | 3.027.487 | Rp 99,64 Juta | 00:54:07 13/11/2026 |
| 52 | Raydium (CLMM) |
NVDAX/TSLAX | 3.011.827 | Rp 43,01 Juta | 00:59:11 13/11/2026 |
| 53 | Orca |
SKHY/NVDAX | 2.508.921 | Rp 42,93 Juta | 00:52:51 13/11/2026 |
| 54 | Orca |
SPCXx/NVDAX | 2.584.621 | Rp 17,31 Juta | 23:34:46 12/11/2026 |
| 55 | Orca |
SOL/NVDAX | 1.473.943 | Rp 4,39 Juta | 22:25:10 12/11/2026 |
| 56 | Orca |
NVDAX/CRCLX | 3.014.452 | Rp 2,86 Juta | 00:57:39 13/11/2026 |
| 57 | Raydium (CPMM) |
SOL/NVDAX | 1.491.521 | Rp 2,45 Juta | 22:23:45 12/11/2026 |
| 58 | Meteora DLMM |
NVDAX/TSLAX | 3.350.927 | Rp 518.939 | 06:41:21 09/11/2026 |
| 59 |  PancakeSwap (Solana) |
SOL/NVDAX | 1.491.056 | Rp 100.754 | 22:18:07 12/11/2026 |
Info pasar perdagangan NVIDIA tokenized stock (xStock) (NVDAX)
Tabel menampilkan 59 pasangan perdagangan NVDAX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:57:44 13/11/2026, pasangan NVDAX/USDT di bursa XT.COM memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 18,34 Triliun dengan harga Rp 3.017.685.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan NVDAX.
Pasangan: pasangan perdagangan NVDAX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai NVDAX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).