OFFICIAL TRUMP TRUMP
Peringkat #101
01:54:48 13/11/2026
Harga OFFICIAL TRUMP (TRUMP)
Rp 20.089 -3,80%
0,00001537 BTC
≈ US$1,10
Terendah 24j: Rp 19.539
Tertinggi 24j: Rp 20.931
| Kapitalisasi pasar | Rp 5,66 Triliun | Volume 24j | Rp 5,90 Triliun | Suplai beredar | 281,9 Juta TRUMP |
| Perubahan 1j | 0,86% | Perubahan 24j | -3,80% | Perubahan 7h | -7,23% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TRUMP ke Rupiah (IDR) dan USD
Pasar OFFICIAL TRUMP (TRUMP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
TRUMP/USDT | 19.869 | Rp 4,26 Triliun | 00:57:08 13/11/2026 |
| 2 |  AstralX |
TRUMP/USDT | 20.071 | Rp 2,13 Triliun | 00:57:17 13/11/2026 |
| 3 |  Binance |
TRUMP/USDT | 20.052 | Rp 1,25 Triliun | 00:54:16 13/11/2026 |
| 4 |  CoinUp.io |
TRUMP/USDT | 20.032 | Rp 1,03 Triliun | 00:51:11 13/11/2026 |
| 5 |  CrypFine |
TRUMP/USDT | 20.090 | Rp 726,2 Miliar | 00:57:15 13/11/2026 |
| 6 |  KTX |
TRUMP/USDT | 20.051 | Rp 704,6 Miliar | 01:00:16 13/11/2026 |
| 7 |  IBIT Global |
TRUMP/USDT | 20.014 | Rp 626,7 Miliar | 01:00:17 13/11/2026 |
| 8 |  Tapbit |
TRUMP/USDT | 20.072 | Rp 607,7 Miliar | 00:57:15 13/11/2026 |
| 9 |  LBank |
TRUMPSOL/USDT | 20.071 | Rp 450,6 Miliar | 00:57:16 13/11/2026 |
| 10 |  Biconomy.com |
TRUMP/USDT | 20.070 | Rp 378,8 Miliar | 00:57:16 13/11/2026 |
| 11 |  Bybit |
TRUMP/USDT | 20.051 | Rp 359,9 Miliar | 00:54:16 13/11/2026 |
| 12 |  UZX |
TRUMP/USDT | 20.070 | Rp 359,4 Miliar | 00:57:15 13/11/2026 |
| 13 |  BTCC |
TRUMP/USDT | 20.089 | Rp 319,9 Miliar | 00:57:16 13/11/2026 |
| 14 |  MSX |
TRUMP/USD | 20.037 | Rp 302,0 Miliar | 01:00:34 13/11/2026 |
| 15 |  BiKing |
TRUMP/USDT | 20.035 | Rp 291,4 Miliar | 01:00:15 13/11/2026 |
| 16 |  Hibt |
TRUMP/USDT | 20.088 | Rp 260,3 Miliar | 00:57:18 13/11/2026 |
| 17 |  FameEX |
TRUMP/USDT | 20.050 | Rp 248,6 Miliar | 00:57:24 13/11/2026 |
| 18 |  CoinW |
TRUMP/USDT | 20.052 | Rp 210,7 Miliar | 00:57:16 13/11/2026 |
| 19 |  BYDFi |
TRUMP/USDT | 20.053 | Rp 194,6 Miliar | 00:57:15 13/11/2026 |
| 20 |  Echobit |
TRUMP/USDT | 20.034 | Rp 193,4 Miliar | 00:57:16 13/11/2026 |
| 21 |  BiFinance |
TRUMP/USDT | 20.088 | Rp 192,7 Miliar | 00:57:07 13/11/2026 |
| 22 |  OneBullEx |
TRUMP/USDT | 20.014 | Rp 190,0 Miliar | 01:00:15 13/11/2026 |
| 23 |  Aivora Exchange |
TRUMP/USDT | 20.051 | Rp 189,3 Miliar | 01:00:16 13/11/2026 |
| 24 |  KuCoin |
TRUMP/USDT | 20.052 | Rp 170,8 Miliar | 00:54:18 13/11/2026 |
| 25 |  idax exchange |
TRUMP/USDT | 20.014 | Rp 170,0 Miliar | 01:00:18 13/11/2026 |
| 26 |  BitDelta |
TRUMP/USDT | 20.088 | Rp 168,7 Miliar | 00:57:07 13/11/2026 |
| 27 |  Zoomex |
TRUMP/USDT | 20.053 | Rp 160,3 Miliar | 00:57:16 13/11/2026 |
| 28 |  WOO X Pro |
TRUMP/USDT | 20.035 | Rp 155,3 Miliar | 01:00:16 13/11/2026 |
| 29 |  WhiteBIT |
TRUMP/USDT | 20.034 | Rp 151,7 Miliar | 00:57:15 13/11/2026 |
| 30 |  BlockFin |
TRUMP/USDT | 20.015 | Rp 147,6 Miliar | 01:00:10 13/11/2026 |
| 31 |  IMBX |
TRUMP/USDT | 20.033 | Rp 134,9 Miliar | 01:00:17 13/11/2026 |
| 32 | Binance |
TRUMP/USDT | 20.089 | Rp 130,9 Miliar | 00:56:42 13/11/2026 |
| 33 |  Toobit |
TRUMP/USDT | 20.053 | Rp 130,0 Miliar | 00:57:16 13/11/2026 |
| 34 |  DigiFinex |
TRUMP/USDT | 20.071 | Rp 122,2 Miliar | 00:57:16 13/11/2026 |
| 35 |  Bitget |
TRUMP/USDT | 20.033 | Rp 121,8 Miliar | 00:54:16 13/11/2026 |
| 36 |  Cofinex |
TRUMP/USDT | 20.017 | Rp 121,6 Miliar | 01:00:15 13/11/2026 |
| 37 |  Hotcoin |
TRUMP/USDT | 20.053 | Rp 119,2 Miliar | 00:57:19 13/11/2026 |
| 38 |  Grvt |
TRUMP/USDT | 19.809 | Rp 102,8 Miliar | 22:57:18 12/11/2026 |
| 39 |  BitGW Exchange |
TRUMP/USDT | 20.070 | Rp 96,64 Miliar | 00:54:09 13/11/2026 |
| 40 |  Gems Trade |
TRUMP/USDT | 20.052 | Rp 95,15 Miliar | 01:00:10 13/11/2026 |
| 41 |  OKX |
TRUMP/USDT | 20.088 | Rp 95,07 Miliar | 00:56:24 13/11/2026 |
| 42 |  SunX |
TRUMP/USDT | 34.820 | Rp 94,81 Miliar | 01:00:16 13/11/2026 |
| 43 |  BVOX |
TRUMP/USDT | 20.052 | Rp 94,13 Miliar | 00:57:15 13/11/2026 |
| 44 |  WEEX |
TRUMP/USDT | 20.088 | Rp 93,77 Miliar | 00:57:08 13/11/2026 |
| 45 |  BitradeX |
TRUMP/USDT | 20.051 | Rp 93,40 Miliar | 00:51:16 13/11/2026 |
| 46 | YUBIT |
TRUMP/USDT | 20.053 | Rp 92,96 Miliar | 00:57:16 13/11/2026 |
| 47 |  BloFin |
TRUMP/USDT | 20.033 | Rp 87,99 Miliar | 00:54:17 13/11/2026 |
| 48 |  EasiCoin |
TRUMP/USDT | 20.033 | Rp 72,02 Miliar | 01:00:15 13/11/2026 |
| 49 |  Gate |
TRUMP/USDT | 20.080 | Rp 69,37 Miliar | 00:56:24 13/11/2026 |
| 50 |  Hyperliquid |
TRUMP/USDC | 20.063 | Rp 69,30 Miliar | 00:54:26 13/11/2026 |
| 51 |  Phemex |
TRUMP/USDT | 20.106 | Rp 68,90 Miliar | 00:57:08 13/11/2026 |
| 52 | AstralX |
TRUMP/USDT | 20.090 | Rp 68,14 Miliar | 00:57:11 13/11/2026 |
| 53 |  Bitbaby |
TRUMP/USDT | 19.996 | Rp 66,13 Miliar | 01:00:16 13/11/2026 |
| 54 | BTCC |
TRUMP/USDT | 20.070 | Rp 65,30 Miliar | 00:57:08 13/11/2026 |
| 55 |  4E |
TRUMP/USDT | 20.052 | Rp 64,80 Miliar | 00:57:10 13/11/2026 |
| 56 | Binance |
TRUMP/USDC | 20.049 | Rp 62,38 Miliar | 00:54:16 13/11/2026 |
| 57 | Hotcoin |
TRUMP/USDT | 20.089 | Rp 59,40 Miliar | 00:57:13 13/11/2026 |
| 58 |  MEXC |
TRUMPOFFICIAL/USDT | 20.051 | Rp 57,02 Miliar | 00:54:16 13/11/2026 |
| 59 |  Bitunix |
TRUMP/USDT | 20.052 | Rp 54,10 Miliar | 00:57:16 13/11/2026 |
| 60 | Bybit |
TRUMP/USDT | 20.070 | Rp 51,93 Miliar | 00:54:08 13/11/2026 |
| 61 | WhiteBIT |
TRUMP/USDT | 20.070 | Rp 50,46 Miliar | 00:57:10 13/11/2026 |
| 62 |  OrangeX |
TRUMP/USDT | 20.065 | Rp 44,86 Miliar | 00:57:15 13/11/2026 |
| 63 | LBank |
TRUMPSOL/USDT | 20.106 | Rp 44,62 Miliar | 00:57:09 13/11/2026 |
| 64 |  Bitcastle |
TRUMP/USDT | 20.052 | Rp 42,93 Miliar | 00:57:17 13/11/2026 |
| 65 |  Upbit |
TRUMP/KRW | 20.407 | Rp 42,31 Miliar | 00:56:23 13/11/2026 |
| 66 |  Bitbase |
TRUMP/USDT | 20.088 | Rp 42,18 Miliar | 00:57:07 13/11/2026 |
| 67 | CoinUp.io |
TRUMP/USDT | 20.033 | Rp 38,31 Miliar | 00:51:16 13/11/2026 |
| 68 | MEXC |
TRUMP/USDT | 20.052 | Rp 38,03 Miliar | 00:54:09 13/11/2026 |
| 69 |  Paribu |
TRUMP/TRY | 20.141 | Rp 37,13 Miliar | 00:56:53 13/11/2026 |
| 70 |  XXKK |
TRUMP/USDT | 19.997 | Rp 36,46 Miliar | 01:00:08 13/11/2026 |
| 71 |  AEGET |
TRUMP/USDT | 20.053 | Rp 35,26 Miliar | 01:00:13 13/11/2026 |
| 72 |  BASEKX |
TRUMP/USDT | 20.052 | Rp 35,26 Miliar | 01:00:07 13/11/2026 |
| 73 | UZX |
TRUMP/USDT | 20.106 | Rp 33,90 Miliar | 00:57:07 13/11/2026 |
| 74 |  x.me Exchange |
TRUMP/USDT | 20.089 | Rp 33,82 Miliar | 00:57:19 13/11/2026 |
| 75 |  CRMClick |
TRUMP/USDT | 20.021 | Rp 33,13 Miliar | 01:00:09 13/11/2026 |
| 76 |  HTX |
TRUMP/USDT | 20.021 | Rp 33,13 Miliar | 00:59:54 13/11/2026 |
| 77 |  BitTap |
TRUMP/USDT | 20.033 | Rp 32,55 Miliar | 01:00:17 13/11/2026 |
| 78 | OneBullEx |
TRUMP/USDT | 62.889 | Rp 31,27 Miliar | 01:00:07 13/11/2026 |
| 79 | Echobit |
TRUMP/USDT | 20.070 | Rp 30,87 Miliar | 00:57:07 13/11/2026 |
| 80 | Aivora Exchange |
TRUMP/USDT | 20.015 | Rp 28,96 Miliar | 01:00:09 13/11/2026 |
| 81 | BVOX |
TRUMP/USDT | 19.869 | Rp 28,11 Miliar | 00:57:07 13/11/2026 |
| 82 |  Bitrue |
TRUMP/USDT | 20.053 | Rp 27,44 Miliar | 00:57:16 13/11/2026 |
| 83 | BASEKX |
TRUMP/USDT | 20.033 | Rp 27,23 Miliar | 01:00:16 13/11/2026 |
| 84 | BitradeX |
TRUMP/USDT | 19.870 | Rp 26,72 Miliar | 00:54:08 13/11/2026 |
| 85 |  Coinbase Exchange |
TRUMP/USD | 20.098 | Rp 26,60 Miliar | 00:56:29 13/11/2026 |
| 86 | OrangeX |
TRUMP/USDT | 20.079 | Rp 26,36 Miliar | 00:57:11 13/11/2026 |
| 87 | CoinW |
TRUMP(OFFICIAL)/USDT | 20.086 | Rp 25,56 Miliar | 00:57:07 13/11/2026 |
| 88 | Phemex |
TRUMP/USDT | 20.107 | Rp 23,84 Miliar | 00:57:16 13/11/2026 |
| 89 | Hibt |
TRUMP/USDT | 20.088 | Rp 23,55 Miliar | 00:57:10 13/11/2026 |
| 90 |  P2B |
TRUMP/USDT | 20.070 | Rp 22,76 Miliar | 00:54:08 13/11/2026 |
| 91 | BYDFi |
TRUMP/USDT | 20.070 | Rp 22,22 Miliar | 00:57:10 13/11/2026 |
| 92 |  BingX |
TRUMPSOL/USDT | 20.034 | Rp 21,87 Miliar | 00:57:18 13/11/2026 |
| 93 |  BITmarkets |
TRUMP/USDT | 20.089 | Rp 21,04 Miliar | 00:57:15 13/11/2026 |
| 94 |  Variational |
TRUMP/USDC | 19.988 | Rp 20,69 Miliar | 01:00:21 13/11/2026 |
| 95 | KuCoin |
TRUMP/USDT | 20.106 | Rp 20,21 Miliar | 00:56:23 13/11/2026 |
| 96 | Binance |
TRUMP/TRY | 20.122 | Rp 19,50 Miliar | 00:56:42 13/11/2026 |
| 97 | Biconomy.com |
TRUMP/USDT | 20.097 | Rp 19,22 Miliar | 00:57:07 13/11/2026 |
| 98 | idax exchange |
TRUMP/USDT | 20.041 | Rp 18,23 Miliar | 01:00:12 13/11/2026 |
| 99 |  Meteora DLMM |
TRUMP/USDC | 20.079 | Rp 17,40 Miliar | 00:53:54 13/11/2026 |
| 100 |  XT.COM |
TRUMP/USDT | 20.088 | Rp 16,47 Miliar | 00:57:08 13/11/2026 |
| 101 | Binance |
TRUMP/USDC | 20.086 | Rp 16,13 Miliar | 00:56:54 13/11/2026 |
| 102 | FameEX |
TRUMP/USDT | 20.088 | Rp 15,76 Miliar | 00:57:09 13/11/2026 |
| 103 | Zoomex |
TRUMP/USDT | 20.070 | Rp 15,61 Miliar | 00:57:07 13/11/2026 |
| 104 |  BtcTurk | Kripto |
TRUMP/TRY | 20.086 | Rp 14,26 Miliar | 00:56:53 13/11/2026 |
| 105 | Toobit |
TRUMP/USDT | 20.108 | Rp 14,17 Miliar | 00:57:11 13/11/2026 |
| 106 |  Bithumb |
TRUMP/KRW | 20.359 | Rp 14,15 Miliar | 00:59:53 13/11/2026 |
| 107 | Bitget |
TRUMP/USDT | 20.033 | Rp 13,49 Miliar | 00:55:21 13/11/2026 |
| 108 | EasiCoin |
TRUMP/USDT | 20.033 | Rp 13,46 Miliar | 01:00:09 13/11/2026 |
| 109 | XT.COM |
TRUMP/USDT | 20.052 | Rp 13,07 Miliar | 00:57:44 13/11/2026 |
| 110 | Tapbit |
TRUMP/USDT | 20.088 | Rp 12,56 Miliar | 00:57:07 13/11/2026 |
| 111 |  MGBX |
TRUMP/USDT | 20.016 | Rp 12,00 Miliar | 00:57:17 13/11/2026 |
| 112 |  Binance TR |
TRUMP/TRY | 20.122 | Rp 11,13 Miliar | 00:57:09 13/11/2026 |
| 113 |  Kraken |
TRUMP/USD | 20.036 | Rp 10,97 Miliar | 00:59:24 13/11/2026 |
| 114 |  SunX |
TRUMP/USDT | 20.032 | Rp 10,94 Miliar | 01:00:23 13/11/2026 |
| 115 |  ZKE |
TRUMP/USDT | 20.079 | Rp 10,92 Miliar | 00:57:13 13/11/2026 |
| 116 |  Extended |
TRUMP/USD | 20.012 | Rp 10,92 Miliar | 01:00:16 13/11/2026 |
| 117 |  BitKan |
TRUMP/USDT | 20.052 | Rp 10,88 Miliar | 01:00:07 13/11/2026 |
| 118 |  Bitstamp by Robinhood |
TRUMP/USD | 20.067 | Rp 10,85 Miliar | 00:59:53 13/11/2026 |
| 119 |  KCEX |
TRUMP/USDC | 20.067 | Rp 10,61 Miliar | 00:57:15 13/11/2026 |
| 120 |  Niza.io |
TRUMP/USDT | 20.015 | Rp 9,47 Miliar | 00:48:10 13/11/2026 |
| 121 | HTX |
TRUMP/USDT | 20.053 | Rp 9,01 Miliar | 00:57:16 13/11/2026 |
| 122 |  ASTX |
TRUMP/USDT | 20.052 | Rp 8,82 Miliar | 01:00:08 13/11/2026 |
| 123 | AEGET |
TRUMP/USDT | 20.053 | Rp 8,45 Miliar | 00:57:19 13/11/2026 |
| 124 |  Bitvavo |
TRUMP/EUR | 20.104 | Rp 8,38 Miliar | 00:57:08 13/11/2026 |
| 125 | ASTX |
TRUMP/USDT | 20.014 | Rp 8,26 Miliar | 01:00:16 13/11/2026 |
| 126 | KCEX |
TRUMP/USDT | 20.143 | Rp 8,02 Miliar | 00:57:12 13/11/2026 |
| 127 |  Aster |
TRUMP/USDT | 20.069 | Rp 7,75 Miliar | 00:54:15 13/11/2026 |
| 128 | BiKing |
TRUMP/USDT | 20.057 | Rp 6,57 Miliar | 01:00:09 13/11/2026 |
| 129 | Bitunix |
TRUMPOFFICIAL/USDT | 20.070 | Rp 6,26 Miliar | 00:57:10 13/11/2026 |
| 130 | DigiFinex |
TRUMP/USDT | 20.106 | Rp 6,23 Miliar | 00:57:10 13/11/2026 |
| 131 |  Deribit |
TRUMP/USDC | 19.957 | Rp 6,23 Miliar | 00:46:04 13/11/2026 |
| 132 | BlockFin |
TRUMP/USDT | 20.033 | Rp 6,18 Miliar | 01:00:15 13/11/2026 |
| 133 | Biconomy.com |
TRUMP/USD1 | 20.093 | Rp 6,08 Miliar | 00:57:07 13/11/2026 |
| 134 |  CoinTR |
TRUMP/USDT | 20.052 | Rp 6,07 Miliar | 01:00:07 13/11/2026 |
| 135 |  Tebbit |
TRUMP/USDT | 20.014 | Rp 6,00 Miliar | 01:00:17 13/11/2026 |
| 136 | Bitbaby |
TRUMP/USDT | 20.052 | Rp 5,91 Miliar | 01:00:07 13/11/2026 |
| 137 |  Pionex |
TRUMP/USDT | 20.052 | Rp 5,65 Miliar | 00:57:17 13/11/2026 |
| 138 | P2B |
TRUMP/USDC | 20.068 | Rp 5,39 Miliar | 00:54:08 13/11/2026 |
| 139 | Bitbase |
TRUMP/USDT | 20.072 | Rp 5,22 Miliar | 00:57:18 13/11/2026 |
| 140 |  PointPay |
TRUMP/USDT | 20.088 | Rp 5,20 Miliar | 00:57:07 13/11/2026 |
| 141 |  Backpack Exchange |
TRUMP/USDC | 20.064 | Rp 5,04 Miliar | 00:57:15 13/11/2026 |
| 142 |  Bitazza |
TRUMP/USDT | 20.052 | Rp 4,82 Miliar | 01:00:08 13/11/2026 |
| 143 |  Lighter |
TRUMP/USDC | 20.056 | Rp 4,63 Miliar | 00:57:15 13/11/2026 |
| 144 | Kraken |
TRUMP/EUR | 20.076 | Rp 4,47 Miliar | 00:59:55 13/11/2026 |
| 145 |  Bit2Me |
TRUMP/EUR | 20.098 | Rp 4,40 Miliar | 00:57:08 13/11/2026 |
| 146 |  HyperPay Futures |
TRUMP/USDT | 20.017 | Rp 4,12 Miliar | 01:00:18 13/11/2026 |
| 147 | Bitcastle |
TRUMP/USDT | 20.090 | Rp 4,04 Miliar | 00:57:12 13/11/2026 |
| 148 |  Orca |
TRUMP/SOL | 20.041 | Rp 3,91 Miliar | 00:58:54 13/11/2026 |
| 149 | Bitbaby |
TRUMP/USDC | 20.012 | Rp 3,82 Miliar | 01:00:16 13/11/2026 |
| 150 |  ApeX Omni |
TRUMP/USDT | 26.908 | Rp 3,80 Miliar | 01:00:15 13/11/2026 |
| 151 | WhiteBIT |
TRUMP/USDC | 20.159 | Rp 3,63 Miliar | 00:57:10 13/11/2026 |
| 152 |  LeveX |
TRUMP/USDT | 20.014 | Rp 3,39 Miliar | 01:00:16 13/11/2026 |
| 153 | Bitbase |
TRUMP/USDC | 20.104 | Rp 3,32 Miliar | 00:57:07 13/11/2026 |
| 154 | BitTap |
TRUMP/USDT | 20.033 | Rp 3,20 Miliar | 01:00:07 13/11/2026 |
| 155 | MEXC |
TRUMP/USDC | 20.049 | Rp 2,82 Miliar | 00:54:16 13/11/2026 |
| 156 |  Coincall |
TRUMP/USD | 20.015 | Rp 2,69 Miliar | 01:00:15 13/11/2026 |
| 157 |  Crypto.com Exchange |
TRUMP/USDT | 20.107 | Rp 2,66 Miliar | 00:57:07 13/11/2026 |
| 158 |  Raydium (CLMM) |
TRUMP/USDC | 20.033 | Rp 2,66 Miliar | 00:58:53 13/11/2026 |
| 159 |  Tothemoon |
TRUMP/USDT | 20.097 | Rp 2,52 Miliar | 00:57:10 13/11/2026 |
| 160 | Kraken |
TRUMP/USDC | 20.067 | Rp 2,43 Miliar | 00:59:55 13/11/2026 |
| 161 |  Ulink |
TRUMP/USDT | 20.014 | Rp 2,37 Miliar | 01:00:19 13/11/2026 |
| 162 |  SecondBTC |
TRUMP/USDT | 20.090 | Rp 2,36 Miliar | 00:57:13 13/11/2026 |
| 163 | Bitrue |
TRUMP/USD1 | 20.399 | Rp 2,31 Miliar | 00:57:10 13/11/2026 |
| 164 | CoinTR |
TRUMP/TRY | 20.076 | Rp 2,27 Miliar | 01:00:07 13/11/2026 |
| 165 | KCEX |
TRUMP/USDC | 19.885 | Rp 2,24 Miliar | 00:57:12 13/11/2026 |
| 166 |  EdgeX |
TRUMP/USDC | 20.031 | Rp 2,20 Miliar | 01:00:16 13/11/2026 |
| 167 | BloFin |
TRUMP/USDT | 20.088 | Rp 1,97 Miliar | 00:57:16 13/11/2026 |
| 168 | BingX |
TRUMPSOL/USDT | 20.088 | Rp 1,95 Miliar | 00:57:10 13/11/2026 |
| 169 | SecondBTC |
TRUMP/USDC | 20.086 | Rp 1,69 Miliar | 00:57:13 13/11/2026 |
| 170 | Kraken |
TRUMP/USDT | 20.088 | Rp 1,64 Miliar | 00:59:24 13/11/2026 |
| 171 | Orca |
TRUMP/USDC | 20.034 | Rp 1,62 Miliar | 00:58:53 13/11/2026 |
| 172 | Biconomy.com |
TRUMP/USDC | 20.095 | Rp 1,45 Miliar | 00:57:07 13/11/2026 |
| 173 |  Deepcoin |
TRUMP/USDT | 20.088 | Rp 1,43 Miliar | 00:57:08 13/11/2026 |
| 174 | BtcTurk | Kripto |
TRUMP/USDT | 20.124 | Rp 1,31 Miliar | 00:56:53 13/11/2026 |
| 175 | Crypto.com Exchange |
TRUMP/USD | 20.109 | Rp 1,29 Miliar | 00:57:07 13/11/2026 |
| 176 |  PrimeXBT |
TRUMP/USDT | 20.021 | Rp 1,26 Miliar | 01:00:16 13/11/2026 |
| 177 |  KoinBX |
TRUMP/USDT | 20.088 | Rp 1,26 Miliar | 00:57:12 13/11/2026 |
| 178 |  OneEx |
TRUMP/USDT | 20.052 | Rp 1,14 Miliar | 01:00:07 13/11/2026 |
| 179 |  Coinone |
TRUMP/KRW | 20.352 | Rp 1,11 Miliar | 00:56:53 13/11/2026 |
| 180 | MEXC |
TRUMP/USDC | 20.105 | Rp 1,06 Miliar | 00:54:09 13/11/2026 |
| 181 | Cofinex |
TRUMP/USDT | 20.088 | Rp 1,03 Miliar | 01:00:08 13/11/2026 |
| 182 | MEXC |
TRUMP/USD1 | 20.098 | Rp 1,02 Miliar | 00:54:09 13/11/2026 |
| 183 | BingX |
TRUMPSOL/USDC | 20.086 | Rp 1,01 Miliar | 00:57:10 13/11/2026 |
| 184 |  CoinCola |
TRUMP/USDT | 20.053 | Rp 938,9 Juta | 01:00:11 13/11/2026 |
| 185 |  XBO.com |
TRUMP/USDT | 20.015 | Rp 926,3 Juta | 01:00:07 13/11/2026 |
| 186 | KTX |
TRUMP/USDT | 20.088 | Rp 923,2 Juta | 01:00:10 13/11/2026 |
| 187 |  BigONE |
TRUMP/USDT | 20.179 | Rp 824,5 Juta | 00:57:10 13/11/2026 |
| 188 | Binance |
TRUMP/JPY | 19.990 | Rp 798,1 Juta | 00:56:42 13/11/2026 |
| 189 | Bitrue |
TRUMP/USDC | 20.250 | Rp 767,4 Juta | 00:57:10 13/11/2026 |
| 190 | WhiteBIT |
TRUMP/EUR | 20.118 | Rp 708,9 Juta | 00:57:10 13/11/2026 |
| 191 |  Pacifica |
TRUMP/USD | 20.027 | Rp 701,9 Juta | 01:00:15 13/11/2026 |
| 192 | Hibt |
TRUMP/USDC | 20.086 | Rp 483,4 Juta | 00:57:10 13/11/2026 |
| 193 |  Azbit |
TRUMP/USDT | 20.070 | Rp 480,8 Juta | 00:57:08 13/11/2026 |
| 194 | LeveX |
TRUMP/USDT | 20.033 | Rp 411,1 Juta | 01:00:08 13/11/2026 |
| 195 |  Kanga Exchange |
TRUMP/USDC | 20.049 | Rp 382,7 Juta | 01:00:11 13/11/2026 |
| 196 | OKX |
TRUMP/USDC | 20.067 | Rp 375,2 Juta | 00:56:53 13/11/2026 |
| 197 | Kanga Exchange |
TRUMP/USDT | 20.053 | Rp 345,2 Juta | 01:00:11 13/11/2026 |
| 198 |  Revolut (UK) |
TRUMP/USD | 20.027 | Rp 339,6 Juta | 01:00:10 13/11/2026 |
| 199 | KoinBX |
TRUMP/INR | 21.800 | Rp 334,2 Juta | 00:57:12 13/11/2026 |
| 200 |  Binance TH |
TRUMP/USDT | 20.070 | Rp 295,3 Juta | 00:57:08 13/11/2026 |
| 201 |  Coins.ph |
TRUMP/PHP | 20.069 | Rp 287,7 Juta | 00:57:07 13/11/2026 |
| 202 |  ICRYPEX |
TRUMP/USDT | 21.510 | Rp 284,4 Juta | 00:57:08 13/11/2026 |
| 203 | Paribu |
TRUMP/USDT | 19.869 | Rp 282,3 Juta | 00:56:53 13/11/2026 |
| 204 |  TxFlow |
TRUMP/USDC | 20.012 | Rp 280,6 Juta | 01:01:12 13/11/2026 |
| 205 | Crypto.com Exchange |
TRUMP/USD | 20.002 | Rp 273,9 Juta | 00:18:19 13/11/2026 |
| 206 |  Bitkub |
TRUMP/THB | 19.899 | Rp 269,5 Juta | 00:57:07 13/11/2026 |
| 207 | Pionex |
TRUMP/USDT | 20.070 | Rp 264,0 Juta | 00:57:08 13/11/2026 |
| 208 | MGBX |
TRUMP/USDT | 20.088 | Rp 234,7 Juta | 00:57:08 13/11/2026 |
| 209 |  Picol |
TRUMP/USDT | 20.052 | Rp 233,6 Juta | 01:00:08 13/11/2026 |
| 210 | 4E |
TRUMP/USDT | 20.070 | Rp 225,1 Juta | 00:57:15 13/11/2026 |
| 211 | Binance |
TRUMP/FDUSD | 19.966 | Rp 215,2 Juta | 00:56:42 13/11/2026 |
| 212 |  CriptoSwaps |
TRUMP/USDT | 20.088 | Rp 202,1 Juta | 01:00:08 13/11/2026 |
| 213 | Bitbaby |
TRUMP/USDC | 28.003 | Rp 199,1 Juta | 01:00:07 13/11/2026 |
| 214 |  Flipster |
TRUMP/USDT | 21.056 | Rp 161,4 Juta | 00:57:16 13/11/2026 |
| 215 | OKX |
TRUMP/EUR | 19.998 | Rp 154,1 Juta | 00:56:24 13/11/2026 |
| 216 | Bitstamp by Robinhood |
TRUMP/EUR | 20.090 | Rp 149,6 Juta | 00:59:23 13/11/2026 |
| 217 |  CoinDCX |
TRUMP/INR | 21.769 | Rp 146,2 Juta | 00:57:07 13/11/2026 |
| 218 | Revolut (UK) |
TRUMP/GBP | 20.133 | Rp 134,0 Juta | 01:00:10 13/11/2026 |
| 219 |  Dzengi |
TRUMP/USD | 20.003 | Rp 129,1 Juta | 01:00:07 13/11/2026 |
| 220 | Bybit |
TRUMP/USDC | 19.922 | Rp 123,2 Juta | 00:54:08 13/11/2026 |
| 221 |  Binance.US |
TRUMP/USD | 19.927 | Rp 119,7 Juta | 00:59:23 13/11/2026 |
| 222 | Binance.US |
TRUMP/USDT | 19.942 | Rp 101,3 Juta | 00:59:23 13/11/2026 |
| 223 |  Gemini |
TRUMP/GUSD | 19.968 | Rp 90,13 Juta | 00:57:26 13/11/2026 |
| 224 |  Bitlo |
TRUMP/USDT | 20.070 | Rp 88,00 Juta | 01:00:08 13/11/2026 |
| 225 | Revolut (UK) |
TRUMP/EUR | 20.030 | Rp 79,86 Juta | 01:00:10 13/11/2026 |
| 226 |  Bybit EU |
TRUMP/USDC | 19.903 | Rp 72,85 Juta | 01:00:12 13/11/2026 |
| 227 |  Nonkyc.io Exchange |
TRUMP/USDT | 19.935 | Rp 71,97 Juta | 00:57:07 13/11/2026 |
| 228 | OKX |
TRUMP/TRY | 20.086 | Rp 54,55 Juta | 00:56:24 13/11/2026 |
| 229 | KuCoin |
TRUMP/USDC | 19.921 | Rp 46,08 Juta | 00:56:23 13/11/2026 |
| 230 |  ChangeNOW |
TRUMP/BTC | 20.026 | Rp 44,59 Juta | 01:00:07 13/11/2026 |
| 231 | Binance |
TRUMP/USD1 | 19.642 | Rp 38,59 Juta | 00:56:54 13/11/2026 |
| 232 |  CEX.IO |
TRUMP/USD | 20.102 | Rp 35,84 Juta | 00:54:07 13/11/2026 |
| 233 | Revolut (UK) |
TRUMP/USDC | 20.000 | Rp 30,35 Juta | 01:00:10 13/11/2026 |
| 234 |  Indodax |
TRUMP/IDR | 19.962 | Rp 30,03 Juta | 00:59:55 13/11/2026 |
| 235 |  Aevo |
TRUMP/USD | 20.030 | Rp 20,82 Juta | 01:00:16 13/11/2026 |
| 236 |  BitxEX |
TRUMP/USDT | 20.053 | Rp 20,82 Juta | 00:57:20 13/11/2026 |
| 237 | Bitlo |
TRUMP/TRY | 20.094 | Rp 16,53 Juta | 01:00:08 13/11/2026 |
| 238 | KuCoin |
TRUMP/USD1 | 19.732 | Rp 13,48 Juta | 00:56:23 13/11/2026 |
| 239 |  CoinJar |
TRUMP/USDC | 20.377 | Rp 9,37 Juta | 00:58:06 13/11/2026 |
| 240 | CoinJar |
TRUMP/AUD | 20.221 | Rp 9,30 Juta | 00:58:06 13/11/2026 |
| 241 |  Tokocrypto |
TRUMP/USDC | 20.086 | Rp 9,12 Juta | 00:57:09 13/11/2026 |
| 242 | Binance |
TRUMP/U | 19.934 | Rp 8,30 Juta | 00:56:42 13/11/2026 |
| 243 |  Foxbit |
TRUMP/BRL | 20.094 | Rp 7,69 Juta | 00:57:09 13/11/2026 |
| 244 |  AlphaX |
TRUMP/USDT | 20.090 | Rp 6,37 Juta | 00:57:17 13/11/2026 |
| 245 |  ZebPay |
TRUMP/INR | 23.648 | Rp 5,64 Juta | 09:57:11 07/11/2026 |
| 246 | Tokocrypto |
TRUMP/USDT | 20.088 | Rp 5,31 Juta | 00:57:09 13/11/2026 |
| 247 | Orca |
TRUMP/SOL | 20.077 | Rp 4,65 Juta | 00:57:06 13/11/2026 |
| 248 | Gemini |
TRUMP/USD | 20.388 | Rp 4,55 Juta | 00:59:53 13/11/2026 |
| 249 | Orca |
TRUMP/USDC | 20.083 | Rp 3,58 Juta | 00:51:33 13/11/2026 |
| 250 |  Independent Reserve |
TRUMP/AUD | 19.842 | Rp 3,37 Juta | 00:57:08 13/11/2026 |
| 251 | Raydium (CLMM) |
TRUMP/USDC | 20.060 | Rp 3,02 Juta | 00:58:57 13/11/2026 |
| 252 | CEX.IO |
TRUMP/USDT | 20.090 | Rp 2,14 Juta | 00:54:07 13/11/2026 |
| 253 | OKX |
TRUMP/BRL | 19.948 | Rp 1,96 Juta | 00:56:53 13/11/2026 |
| 254 |  Raydium (CPMM) |
TRUMP/SOL | 20.064 | Rp 1,95 Juta | 00:51:33 13/11/2026 |
| 255 |  ADEN |
TRUMP/USDT | 20.039 | Rp 1,88 Juta | 01:01:01 13/11/2026 |
| 256 |  Raydium |
TRUMP/SOL | 20.056 | Rp 1,32 Juta | 00:51:37 13/11/2026 |
| 257 | Raydium |
TRUMP/SOL | 20.058 | Rp 1,12 Juta | 00:57:10 13/11/2026 |
| 258 |  Meteora DAMM |
TRUMP/SOL | 20.046 | Rp 833.416 | 00:57:10 13/11/2026 |
| 259 | Raydium (CPMM) |
TRUMP/USDC | 20.068 | Rp 742.180 | 00:51:33 13/11/2026 |
| 260 | Raydium (CLMM) |
TRUMP/SOL | 19.974 | Rp 378.078 | 23:11:53 11/11/2026 |
| 261 | CEX.IO |
TRUMP/USDC | 20.121 | Rp 277.222 | 00:54:07 13/11/2026 |
| 262 | Meteora DAMM |
TRUMP/SOL | 20.047 | Rp 157.939 | 00:57:10 13/11/2026 |
| 263 | Raydium (CLMM) |
TRUMP/SOL | 20.037 | Rp 156.887 | 00:48:21 13/11/2026 |
| 264 | Orca |
TRUMP/SOL | 20.008 | Rp 151.553 | 04:32:37 12/11/2026 |
| 265 | Raydium (CLMM) |
TRUMP/SOL | 20.016 | Rp 103.120 | 00:53:33 13/11/2026 |
| 266 | Orca |
TRUMP/MELANIA | 20.252 | Rp 102.792 | 00:55:44 13/11/2026 |
| 267 |  Unocoin |
TRUMP/INR | 97.105 | Rp 38.842 | 16:36:11 09/11/2026 |
| 268 | Meteora DLMM |
TRUMP/USDC | 20.966 | Rp 35.502 | 11:14:02 09/11/2026 |
| 269 | Orca |
TRUMP/SOL | 20.779 | Rp 21.879 | 20:02:43 11/11/2026 |
| 270 | Orca |
TRUMP/PEPO | 20.163 | Rp 18.948 | 00:08:52 12/11/2026 |
| 271 |  BitTrade |
TRUMP/JPY | 20.276 | Rp 14.193 | 00:57:12 13/11/2026 |
| 272 | Orca |
TRUMP/SOL | 20.187 | Rp 13.422 | 11:38:26 12/11/2026 |
| 273 | Raydium (CLMM) |
TRUMP/MELANIA | 19.599 | Rp 11.088 | 05:56:51 12/11/2026 |
| 274 | Meteora DAMM |
TRUMP/SOL | 20.020 | Rp 6.088 | 23:23:28 12/11/2026 |
| 275 | Backpack Exchange |
TRUMP/USDC | 21.018 | Rp 4.627 | 20:33:07 12/11/2026 |
| 276 |  Poloniex |
TRUMPSOL/USDT | 25.520 | Rp 0 | 00:59:23 13/11/2026 |
| 277 |  HitBTC |
TRUMP/USDT | 20.654 | Rp 0 | 00:54:11 13/11/2026 |
| 278 | HitBTC |
TRUMP/USDT | 34.726 | Rp 0 | 00:54:15 13/11/2026 |
| 279 | Independent Reserve |
TRUMP/NZD | 19.733 | Rp 0 | 00:57:08 13/11/2026 |
| 280 | Independent Reserve |
TRUMP/SGD | 19.763 | Rp 0 | 00:57:08 13/11/2026 |
| 281 | Independent Reserve |
TRUMP/USD | 19.792 | Rp 0 | 00:57:08 13/11/2026 |
| 282 | Upbit |
TRUMP/BTC | 19.976 | Rp 0 | 00:56:53 13/11/2026 |
| 283 | Upbit |
TRUMP/USDT | 21.109 | Rp 0 | 00:56:53 13/11/2026 |
| 284 | ZebPay |
TRUMP/USDT | 22.123 | Rp 0 | 09:57:11 07/11/2026 |
| 285 |  WazirX |
TRUMP/USDT | 21.145 | Rp 0 | 01:00:09 13/11/2026 |
| 286 |  Mandala Exchange |
TRUMP/USDT | 34.724 | Rp 0 | 01:00:22 13/11/2026 |
| 287 | Mandala Exchange |
TRUMP/USDT | 20.655 | Rp 0 | 00:57:15 13/11/2026 |
| 288 | CoinJar |
TRUMP/GBP | 27.729 | Rp 0 | 00:58:06 13/11/2026 |
| 289 | CoinJar |
TRUMP/USD | 21.405 | Rp 0 | 00:58:06 13/11/2026 |
| 290 | Tokocrypto |
TRUMP/USD1 | 19.642 | Rp 0 | 00:57:09 13/11/2026 |
| 291 | CoinDCX |
TRUMP/USDT | 20.088 | Rp 0 | 00:57:07 13/11/2026 |
| 292 |  CoinZoom |
TRUMP/USD | 26.558 | Rp 0 | 00:57:09 13/11/2026 |
| 293 | CoinZoom |
TRUMP/USDT | 20.083 | Rp 0 | 00:57:09 13/11/2026 |
| 294 | Bitazza |
TRUMP/THB | 20.763 | Rp 0 | 01:00:08 13/11/2026 |
| 295 |  Gleec BTC |
TRUMP/USDT | 20.653 | Rp 0 | 01:00:07 13/11/2026 |
| 296 |  WOO X |
TRUMP/USDT | 20.088 | Rp 0 | 00:57:07 13/11/2026 |
| 297 |  Young Platform |
TRUMP/EUR | 20.048 | Rp 0 | 01:00:07 13/11/2026 |
| 298 | Binance TH |
TRUMP/USDC | 20.086 | Rp 0 | 00:57:08 13/11/2026 |
| 299 |  Orderly |
TRUMP/USDC | 20.406 | Rp 0 | 01:00:16 13/11/2026 |
| 300 | ADEN |
TRUMP/USDC | 20.407 | Rp 0 | 01:01:01 13/11/2026 |
Info pasar perdagangan OFFICIAL TRUMP (TRUMP)
Tabel menampilkan 300 pasangan perdagangan TRUMP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:57:08 13/11/2026, pasangan TRUMP/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,26 Triliun dengan harga Rp 19.869.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TRUMP.
Pasangan: pasangan perdagangan TRUMP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TRUMP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).