Beam BEAM
Peringkat #113
20:39:48 12/11/2026
Harga Beam (BEAM)
Rp 80,88 0,26%
0,00000006111 BTC
≈ US$0,00443261
Terendah 24j: Rp 79,16
Tertinggi 24j: Rp 82,51
| Kapitalisasi pasar | Rp 4,07 Triliun | Volume 24j | Rp 153,7 Miliar | Suplai beredar | 50,32 Miliar BEAM |
| Perubahan 1j | -0,37% | Perubahan 24j | 0,26% | Perubahan 7h | -0,84% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BEAM ke Rupiah (IDR) dan USD
Pasar Beam (BEAM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAMX/USDT | 81,07 | Rp 182,8 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
BEAM/USDT | 81,04 | Rp 148,7 Miliar | 19:57:16 12/11/2026 |
| 3 |  XT.COM |
BEAMX/USDT | 81,02 | Rp 145,9 Miliar | 19:57:45 12/11/2026 |
| 4 |  Bybit |
BEAM/USDT | 81,18 | Rp 60,35 Miliar | 19:54:16 12/11/2026 |
| 5 |  WhiteBIT |
BEAM/USDT | 80,16 | Rp 55,07 Miliar | 19:57:15 12/11/2026 |
| 6 |  Upbit |
BEAM/KRW | 82,29 | Rp 47,35 Miliar | 19:56:23 12/11/2026 |
| 7 | Binance |
BEAMX/USDT | 81,12 | Rp 32,30 Miliar | 19:56:54 12/11/2026 |
| 8 |  WEEX |
BEAMX/USDT | 81,04 | Rp 26,39 Miliar | 19:57:15 12/11/2026 |
| 9 |  Biconomy.com |
BEAM/USDT | 81,15 | Rp 25,83 Miliar | 19:57:15 12/11/2026 |
| 10 |  Toobit |
BEAMX/USDT | 81,04 | Rp 22,35 Miliar | 19:57:18 12/11/2026 |
| 11 |  Zoomex |
BEAM/USDT | 81,15 | Rp 18,21 Miliar | 19:57:18 12/11/2026 |
| 12 | Binance |
BEAMX/TRY | 81,07 | Rp 17,96 Miliar | 19:56:42 12/11/2026 |
| 13 |  BingX |
BEAM/USDT | 81,06 | Rp 17,49 Miliar | 19:57:20 12/11/2026 |
| 14 | Biconomy.com |
BEAM/USDT | 81,09 | Rp 15,86 Miliar | 19:57:08 12/11/2026 |
| 15 |  KCEX |
BEAMX/USDT | 81,04 | Rp 10,38 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bitget |
BEAM/USDT | 80,79 | Rp 9,88 Miliar | 19:54:16 12/11/2026 |
| 17 |  Cofinex |
BEAM/USDT | 80,95 | Rp 9,56 Miliar | 20:00:17 12/11/2026 |
| 18 | OrangeX |
BEAM/USDT | 81,09 | Rp 9,46 Miliar | 19:57:11 12/11/2026 |
| 19 |  BtcTurk | Kripto |
BEAM/TRY | 81,15 | Rp 8,55 Miliar | 19:58:23 12/11/2026 |
| 20 |  Binance TR |
BEAMX/TRY | 81,14 | Rp 8,51 Miliar | 19:57:12 12/11/2026 |
| 21 | Bybit |
BEAM/USDT | 80,99 | Rp 7,66 Miliar | 19:54:11 12/11/2026 |
| 22 |  CoinW |
BEAMX/USDT | 81,13 | Rp 7,59 Miliar | 19:57:10 12/11/2026 |
| 23 |  Paribu |
BEAM/TRY | 81,07 | Rp 5,83 Miliar | 19:59:53 12/11/2026 |
| 24 |  Uniswap v2 |
BEAM/WETH | 81,22 | Rp 5,42 Miliar | 19:58:47 12/11/2026 |
| 25 |  Bitbase |
BEAM/USDT | 80,78 | Rp 4,84 Miliar | 19:51:07 12/11/2026 |
| 26 | Toobit |
BEAMX/USDT | 81,04 | Rp 4,80 Miliar | 19:57:10 12/11/2026 |
| 27 | WhiteBIT |
BEAM/USDT | 81,00 | Rp 4,45 Miliar | 19:57:10 12/11/2026 |
| 28 |  Coinbase Exchange |
BEAM/USD | 81,03 | Rp 3,68 Miliar | 19:56:58 12/11/2026 |
| 29 |  Ourbit |
BEAM/USDT | 81,04 | Rp 3,58 Miliar | 19:57:10 12/11/2026 |
| 30 | Bitget |
BEAM/USDT | 80,87 | Rp 2,70 Miliar | 19:55:16 12/11/2026 |
| 31 | Zoomex |
BEAM/USDT | 80,87 | Rp 2,31 Miliar | 19:51:11 12/11/2026 |
| 32 |  Bitunix |
BEAM/USDT | 81,06 | Rp 2,02 Miliar | 19:57:12 12/11/2026 |
| 33 |  BloFin |
BEAM/USDT | 81,15 | Rp 1,75 Miliar | 19:57:16 12/11/2026 |
| 34 |  Kraken |
BEAM/USD | 81,05 | Rp 1,71 Miliar | 19:59:54 12/11/2026 |
| 35 |  Gate |
BEAMX/USDT | 81,08 | Rp 1,35 Miliar | 19:56:24 12/11/2026 |
| 36 |  Bitvavo |
BEAM/EUR | 81,20 | Rp 1,28 Miliar | 19:57:11 12/11/2026 |
| 37 |  Bitrue |
BEAM/USDT | 81,09 | Rp 1,24 Miliar | 19:57:10 12/11/2026 |
| 38 |  Azbit |
BEAMX/USDT | 80,91 | Rp 1,22 Miliar | 19:57:12 12/11/2026 |
| 39 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | 81,33 | Rp 1,20 Miliar | 19:55:43 12/11/2026 |
| 40 |  MEXC |
BEAMX/USDT | 80,82 | Rp 1,14 Miliar | 19:54:08 12/11/2026 |
| 41 | MEXC |
BEAMX/USDC | 80,68 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 42 | Cofinex |
BEAM/USDT | 81,11 | Rp 935,5 Juta | 20:00:11 12/11/2026 |
| 43 | KCEX |
BEAMX/USDT | 81,08 | Rp 928,3 Juta | 19:57:07 12/11/2026 |
| 44 |  Revolut (UK) |
BEAM/USD | 80,75 | Rp 884,6 Juta | 20:00:11 12/11/2026 |
| 45 |  DigiFinex |
BEAMX/USDT | 80,91 | Rp 823,1 Juta | 19:45:11 12/11/2026 |
| 46 |  LeveX |
BEAM/USDT | 81,13 | Rp 606,9 Juta | 20:00:15 12/11/2026 |
| 47 |  CoinUp.io |
BEAM/USDT | 80,80 | Rp 603,2 Juta | 19:45:08 12/11/2026 |
| 48 |  Aivora Exchange |
BEAM/USDT | 32,02 | Rp 571,7 Juta | 20:00:12 12/11/2026 |
| 49 |  Niza.io |
BEAM/USD | 81,05 | Rp 424,6 Juta | 20:00:10 12/11/2026 |
| 50 | WEEX |
BEAMX/USDT | 81,11 | Rp 401,6 Juta | 19:57:10 12/11/2026 |
| 51 | Binance |
BEAMX/USDC | 81,66 | Rp 347,8 Juta | 19:56:42 12/11/2026 |
| 52 | BloFin |
BEAM/USDT | 81,24 | Rp 321,3 Juta | 19:57:10 12/11/2026 |
| 53 |  Coinone |
BEAM/KRW | 82,53 | Rp 292,1 Juta | 19:59:23 12/11/2026 |
| 54 |  Uniswap v4 (Ethereum) |
ETH/BEAM | 37.087.742 | Rp 256,6 Juta | 19:50:23 12/11/2026 |
| 55 | XT.COM |
BEAMX/USDT | 81,11 | Rp 242,4 Juta | 19:57:10 12/11/2026 |
| 56 |  Bit2Me |
BEAM/EUR | 80,29 | Rp 218,8 Juta | 19:57:08 12/11/2026 |
| 57 | Kraken |
BEAM/EUR | 80,29 | Rp 186,1 Juta | 19:59:25 12/11/2026 |
| 58 |  HTX |
BEAMX/USDT | 79,35 | Rp 159,1 Juta | 19:56:54 12/11/2026 |
| 59 |  BiKing |
BEAMX/USDT | 81,11 | Rp 134,3 Juta | 20:00:12 12/11/2026 |
| 60 |  Kanga Exchange |
BEAM/USDT | 81,38 | Rp 115,4 Juta | 20:00:07 12/11/2026 |
| 61 | Kanga Exchange |
BEAM/USDC | 81,04 | Rp 106,2 Juta | 20:00:07 12/11/2026 |
| 62 |  Bitkub |
BEAM/THB | 81,61 | Rp 91,32 Juta | 19:57:11 12/11/2026 |
| 63 |  Variational |
BEAM/USDC | 81,01 | Rp 83,79 Juta | 20:00:19 12/11/2026 |
| 64 | BtcTurk | Kripto |
BEAM/USDT | 81,09 | Rp 59,42 Juta | 19:58:23 12/11/2026 |
| 65 | Niza.io |
BEAM/EUR | 80,30 | Rp 46,65 Juta | 19:54:12 12/11/2026 |
| 66 |  Tokocrypto |
BEAMX/USDT | 81,11 | Rp 28,68 Juta | 19:57:09 12/11/2026 |
| 67 |  Uniswap v4 (Base) |
flETH/BEAM | 38.095.372 | Rp 17,39 Juta | 20:01:45 11/11/2026 |
| 68 |  Indodax |
BEAM/IDR | 79,98 | Rp 15,57 Juta | 19:59:54 12/11/2026 |
| 69 |  Uniswap v3 (Ethereum) |
BEAM/WETH | 80,50 | Rp 3,37 Juta | 19:19:35 12/11/2026 |
| 70 | Uniswap v3 (Ethereum) |
BEAM/WETH | 81,13 | Rp 969.262 | 19:06:35 12/11/2026 |
| 71 |  CEX.IO |
BEAM/USD | 81,27 | Rp 421.511 | 19:57:07 12/11/2026 |
| 72 | CEX.IO |
BEAM/USDT | 81,20 | Rp 372.398 | 19:57:07 12/11/2026 |
| 73 |  ChangeNOW |
BEAMX/BTC | 28,61 | Rp 236.900 | 20:00:11 12/11/2026 |
| 74 |  Ulink |
BEAMX/USDT | 81,04 | Rp 44.512 | 20:00:20 12/11/2026 |
| 75 | Upbit |
BEAM/BTC | 66,48 | Rp 0 | 19:56:53 12/11/2026 |
| 76 | Upbit |
BEAM/USDT | 83,37 | Rp 0 | 19:56:23 12/11/2026 |
Info pasar perdagangan Beam (BEAM)
Tabel menampilkan 76 pasangan perdagangan BEAM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan BEAMX/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 182,8 Miliar dengan harga Rp 81,07.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BEAM.
Pasangan: pasangan perdagangan BEAM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BEAM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).