Ondo ONDO
Peringkat #44
00:49:48 13/11/2026
Harga Ondo (ONDO)
Rp 6.329 -7,19%
0,000004835 BTC
≈ US$0,346911
Terendah 24j: Rp 6.266
Tertinggi 24j: Rp 6.836
| Kapitalisasi pasar | Rp 30,82 Triliun | Volume 24j | Rp 2,22 Triliun | Suplai beredar | 4,87 Miliar ONDO |
| Perubahan 1j | -0,49% | Perubahan 24j | -7,19% | Perubahan 7h | -6,70% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ONDO ke Rupiah (IDR) dan USD
Pasar Ondo (ONDO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | 6.207 | Rp 4,17 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
ONDO/USDT | 6.347 | Rp 2,30 Triliun | 00:00:16 13/11/2026 |
| 3 |  Binance |
ONDO/USDT | 6.364 | Rp 837,4 Miliar | 23:54:17 12/11/2026 |
| 4 |  BlockFin |
ONDO/USDT | 6.359 | Rp 670,9 Miliar | 00:00:08 13/11/2026 |
| 5 |  OrangeX |
ONDO/USDT | 6.349 | Rp 654,9 Miliar | 23:57:16 12/11/2026 |
| 6 |  FameEX |
ONDO/USDT | 6.353 | Rp 649,6 Miliar | 23:57:27 12/11/2026 |
| 7 |  WEEX |
ONDO/USDT | 6.351 | Rp 503,2 Miliar | 23:57:16 12/11/2026 |
| 8 |  Tapbit |
ONDO/USDT | 6.353 | Rp 431,6 Miliar | 23:57:16 12/11/2026 |
| 9 |  BloFin |
ONDO/USDT | 6.369 | Rp 402,6 Miliar | 23:57:07 12/11/2026 |
| 10 |  KuCoin |
ONDO/USDT | 6.367 | Rp 379,8 Miliar | 23:54:19 12/11/2026 |
| 11 |  Bybit |
ONDO/USDT | 6.364 | Rp 368,8 Miliar | 23:54:16 12/11/2026 |
| 12 |  Ourbit |
ONDO/USDT | 6.351 | Rp 362,9 Miliar | 23:57:17 12/11/2026 |
| 13 |  Echobit |
ONDO/USDT | 6.353 | Rp 360,8 Miliar | 23:57:17 12/11/2026 |
| 14 |  XT.COM |
ONDO/USDT | 6.353 | Rp 263,7 Miliar | 23:57:44 12/11/2026 |
| 15 |  AstralX |
ONDO/USDT | 6.355 | Rp 259,6 Miliar | 23:57:08 12/11/2026 |
| 16 |  Batonex |
ONDO/USDT | 6.349 | Rp 245,6 Miliar | 23:57:16 12/11/2026 |
| 17 |  WhiteBIT |
ONDO/USDT | 6.351 | Rp 224,4 Miliar | 23:57:16 12/11/2026 |
| 18 |  MEXC |
ONDO/USDT | 6.362 | Rp 221,4 Miliar | 23:54:16 12/11/2026 |
| 19 |  IBIT Global |
ONDO/USDT | 6.342 | Rp 208,6 Miliar | 00:00:17 13/11/2026 |
| 20 |  CoinW |
ONDO/USDT | 6.353 | Rp 206,9 Miliar | 23:57:17 12/11/2026 |
| 21 |  Upbit |
ONDO/KRW | 6.464 | Rp 196,3 Miliar | 23:56:23 12/11/2026 |
| 22 |  BiKing |
ONDO/USDT | 6.346 | Rp 195,5 Miliar | 00:00:16 13/11/2026 |
| 23 |  BitDelta |
ONDO/USDT | 6.356 | Rp 189,7 Miliar | 23:57:07 12/11/2026 |
| 24 | AstralX |
ONDO/USDT | 6.351 | Rp 183,8 Miliar | 23:57:16 12/11/2026 |
| 25 |  Buzzex |
ONDO/USDT | 6.344 | Rp 160,5 Miliar | 00:00:11 13/11/2026 |
| 26 |  Biconomy.com |
ONDO/USDT | 6.351 | Rp 158,6 Miliar | 23:57:16 12/11/2026 |
| 27 |  Bitget |
ONDO/USDT | 6.367 | Rp 158,5 Miliar | 23:54:16 12/11/2026 |
| 28 |  Cofinex |
ONDO/USDT | 6.342 | Rp 158,2 Miliar | 00:00:17 13/11/2026 |
| 29 | Binance |
ONDO/USDT | 6.355 | Rp 141,3 Miliar | 23:56:42 12/11/2026 |
| 30 |  OneBullEx |
ONDO/USDT | 6.346 | Rp 139,8 Miliar | 00:00:15 13/11/2026 |
| 31 |  Toobit |
ONDO/USDT | 6.353 | Rp 131,8 Miliar | 23:57:16 12/11/2026 |
| 32 |  BYDFi |
ONDO/USDT | 6.355 | Rp 123,4 Miliar | 23:57:16 12/11/2026 |
| 33 |  Bitunix |
ONDO/USDT | 6.353 | Rp 118,7 Miliar | 23:57:17 12/11/2026 |
| 34 |  Gate |
ONDO/USDT | 6.364 | Rp 118,2 Miliar | 23:54:20 12/11/2026 |
| 35 | CoinW |
ONDO/USDT | 6.359 | Rp 114,8 Miliar | 23:57:11 12/11/2026 |
| 36 |  Zoomex |
ONDO/USDT | 6.353 | Rp 110,7 Miliar | 23:57:16 12/11/2026 |
| 37 |  Coinbase Exchange |
ONDO/USD | 6.352 | Rp 105,9 Miliar | 23:56:59 12/11/2026 |
| 38 |  idax exchange |
ONDO/USDT | 6.347 | Rp 103,9 Miliar | 00:00:17 13/11/2026 |
| 39 |  Koinbay |
ONDO/USDT | 6.350 | Rp 101,9 Miliar | 23:57:15 12/11/2026 |
| 40 |  Hyperliquid |
ONDO/USDC | 6.370 | Rp 100,9 Miliar | 23:54:26 12/11/2026 |
| 41 |  WOO X Pro |
ONDO/USDT | 6.350 | Rp 93,58 Miliar | 00:00:16 13/11/2026 |
| 42 |  BingX |
ONDO/USDT | 6.351 | Rp 90,07 Miliar | 23:57:22 12/11/2026 |
| 43 |  OKX |
ONDO/USDT | 6.362 | Rp 89,24 Miliar | 23:56:24 12/11/2026 |
| 44 |  BVOX |
ONDO/USDT | 6.353 | Rp 88,17 Miliar | 23:57:16 12/11/2026 |
| 45 |  Hotcoin |
ONDO/USDT | 6.351 | Rp 87,46 Miliar | 23:57:26 12/11/2026 |
| 46 | XT.COM |
ONDO/USDT | 6.355 | Rp 83,98 Miliar | 23:57:11 12/11/2026 |
| 47 |  SuperEx |
ONDO/USDT | 6.358 | Rp 76,10 Miliar | 23:57:09 12/11/2026 |
| 48 | Bybit |
ONDO/USDT | 6.369 | Rp 75,36 Miliar | 23:54:12 12/11/2026 |
| 49 | Gate |
ONDO/USDT | 6.359 | Rp 74,62 Miliar | 23:56:24 12/11/2026 |
| 50 |  BitradeX |
ONDO/USDT | 6.355 | Rp 73,10 Miliar | 23:57:24 12/11/2026 |
| 51 |  Bithumb |
ONDO/KRW | 6.449 | Rp 66,47 Miliar | 23:59:24 12/11/2026 |
| 52 |  CEEX exchange |
ONDO/USDT | 6.352 | Rp 62,52 Miliar | 00:00:08 13/11/2026 |
| 53 |  Phemex |
ONDO/USDT | 6.351 | Rp 60,09 Miliar | 23:57:16 12/11/2026 |
| 54 |  YUBIT |
ONDO/USDT | 6.351 | Rp 59,90 Miliar | 23:57:16 12/11/2026 |
| 55 | YUBIT |
ONDO/USDT | 6.357 | Rp 58,40 Miliar | 23:57:12 12/11/2026 |
| 56 |  NEX Exchange |
ONDO/USDT | 6.350 | Rp 56,52 Miliar | 00:00:12 13/11/2026 |
| 57 | Batonex |
ONDO/USDT | 6.358 | Rp 56,21 Miliar | 23:57:11 12/11/2026 |
| 58 |  EasiCoin |
ONDO/USDT | 6.346 | Rp 55,60 Miliar | 00:00:16 13/11/2026 |
| 59 |  HTX |
ONDO/USDT | 6.358 | Rp 53,83 Miliar | 23:56:24 12/11/2026 |
| 60 |  CRMClick |
ONDO/USDT | 6.343 | Rp 53,77 Miliar | 00:00:09 13/11/2026 |
| 61 | Echobit |
ONDO/USDT | 6.355 | Rp 48,37 Miliar | 23:57:08 12/11/2026 |
| 62 |  SunX |
ONDO/USDT | 8.693 | Rp 47,74 Miliar | 00:00:16 13/11/2026 |
| 63 |  KCEX |
ONDO/USDT | 6.351 | Rp 47,53 Miliar | 23:57:16 12/11/2026 |
| 64 |  Bitbaby |
ONDO/USDT | 6.353 | Rp 46,84 Miliar | 23:48:16 12/11/2026 |
| 65 | BlockFin |
ONDO/USDT | 6.337 | Rp 42,91 Miliar | 00:00:15 13/11/2026 |
| 66 | idax exchange |
ONDO/USDT | 6.354 | Rp 38,88 Miliar | 00:00:09 13/11/2026 |
| 67 |  Aivora Exchange |
ONDO/USDT | 4.733 | Rp 38,40 Miliar | 00:00:16 13/11/2026 |
| 68 | Koinbay |
ONDO/USDT | 6.357 | Rp 38,27 Miliar | 23:57:13 12/11/2026 |
| 69 | WhiteBIT |
ONDO/USDT | 6.358 | Rp 37,69 Miliar | 23:57:10 12/11/2026 |
| 70 | Toobit |
ONDO/USDT | 6.357 | Rp 37,37 Miliar | 23:57:11 12/11/2026 |
| 71 |  Bitcastle |
ONDO/USDT | 6.353 | Rp 35,81 Miliar | 23:57:17 12/11/2026 |
| 72 |  UZX |
ONDO/USDT | 6.356 | Rp 32,53 Miliar | 23:57:08 12/11/2026 |
| 73 | OrangeX |
ONDO/USDT | 6.355 | Rp 31,56 Miliar | 23:57:10 12/11/2026 |
| 74 |  ASTX |
ONDO/USDT | 6.349 | Rp 31,07 Miliar | 00:00:16 13/11/2026 |
| 75 |  BitTap |
ONDO/USDT | 6.342 | Rp 30,48 Miliar | 00:00:18 13/11/2026 |
| 76 |  Coinbase Derivatives Exchange |
ONDO/USD | 6.353 | Rp 30,27 Miliar | 00:00:50 13/11/2026 |
| 77 | BVOX |
ONDO/USDT | 6.359 | Rp 29,84 Miliar | 23:57:11 12/11/2026 |
| 78 |  Deepcoin |
ONDO/USDT | 6.355 | Rp 29,16 Miliar | 23:57:07 12/11/2026 |
| 79 | FameEX |
ONDO/USDT | 6.355 | Rp 28,72 Miliar | 23:57:09 12/11/2026 |
| 80 |  Hibt |
ONDO/USDT | 6.359 | Rp 27,20 Miliar | 23:57:12 12/11/2026 |
| 81 | BloFin |
ONDO/USDT | 6.353 | Rp 26,15 Miliar | 23:48:24 12/11/2026 |
| 82 |  x.me Exchange |
ONDO/USDT | 6.353 | Rp 25,75 Miliar | 23:57:19 12/11/2026 |
| 83 | KuCoin |
ONDO/USDT | 6.363 | Rp 25,50 Miliar | 23:56:23 12/11/2026 |
| 84 |  Bitstamp by Robinhood |
ONDO/USD | 6.354 | Rp 25,31 Miliar | 23:59:23 12/11/2026 |
| 85 | OKX |
ONDO/USDC | 6.357 | Rp 25,11 Miliar | 23:56:54 12/11/2026 |
| 86 | Bitget |
ONDO/USDT | 6.351 | Rp 25,01 Miliar | 23:55:21 12/11/2026 |
| 87 | XT.COM |
ONDO/USD | 6.363 | Rp 23,57 Miliar | 23:57:44 12/11/2026 |
| 88 |  ZKE |
ONDO/USDT | 6.357 | Rp 23,44 Miliar | 23:57:13 12/11/2026 |
| 89 |  MGBX |
ONDO/USDT | 6.348 | Rp 23,00 Miliar | 23:57:18 12/11/2026 |
| 90 | Phemex |
ONDO/USDT | 6.368 | Rp 22,91 Miliar | 23:57:12 12/11/2026 |
| 91 | Zoomex |
ONDO/USDT | 6.355 | Rp 22,53 Miliar | 23:57:07 12/11/2026 |
| 92 |  Kraken |
ONDO/USD | 6.361 | Rp 20,97 Miliar | 23:59:25 12/11/2026 |
| 93 |  LBank |
ONDO/USDT | 6.355 | Rp 20,65 Miliar | 23:57:08 12/11/2026 |
| 94 | WEEX |
ONDO/USDT | 6.355 | Rp 19,44 Miliar | 23:57:08 12/11/2026 |
| 95 |  Bitrue |
ONDO/USDT | 6.349 | Rp 19,42 Miliar | 23:57:17 12/11/2026 |
| 96 | EasiCoin |
ONDO/USDT | 6.354 | Rp 18,74 Miliar | 00:00:09 13/11/2026 |
| 97 |  Pionex |
ONDO/USDT | 6.351 | Rp 17,47 Miliar | 23:57:17 12/11/2026 |
| 98 |  Bitvavo |
ONDO/EUR | 6.360 | Rp 17,10 Miliar | 23:57:09 12/11/2026 |
| 99 |  Coinstore |
ONDO/USDT | 6.349 | Rp 16,93 Miliar | 23:57:11 12/11/2026 |
| 100 |  Bitbase |
ONDO/USDT | 6.366 | Rp 16,71 Miliar | 23:54:17 12/11/2026 |
| 101 |  Deribit |
ONDO/USDC | 6.360 | Rp 16,49 Miliar | 00:01:01 13/11/2026 |
| 102 | Binance |
ONDO/USDC | 6.357 | Rp 14,84 Miliar | 23:56:54 12/11/2026 |
| 103 | ASTX |
ONDO/USDT | 6.355 | Rp 14,34 Miliar | 00:00:08 13/11/2026 |
| 104 | Ourbit |
ONDO/USDT | 6.362 | Rp 13,96 Miliar | 23:48:08 12/11/2026 |
| 105 | Tapbit |
ONDO/USDT | 6.354 | Rp 13,52 Miliar | 23:57:11 12/11/2026 |
| 106 | IBIT Global |
ONDO/USDT | 6.356 | Rp 12,95 Miliar | 00:00:09 13/11/2026 |
| 107 |  Coinone |
ONDO/KRW | 6.460 | Rp 12,76 Miliar | 23:56:53 12/11/2026 |
| 108 |  BASEKX |
ONDO/USDT | 6.353 | Rp 11,14 Miliar | 23:57:16 12/11/2026 |
| 109 |  AEGET |
ONDO/USDT | 6.351 | Rp 11,10 Miliar | 23:57:16 12/11/2026 |
| 110 | Bitbase |
ONDO/USDT | 6.355 | Rp 11,01 Miliar | 23:57:11 12/11/2026 |
| 111 |  Variational |
ONDO/USDC | 6.346 | Rp 10,20 Miliar | 00:00:17 13/11/2026 |
| 112 |  Orderly |
ONDO/USDC | 6.308 | Rp 9,88 Miliar | 00:00:17 13/11/2026 |
| 113 |  MemeMax |
ONDO/USDC | 6.347 | Rp 9,88 Miliar | 00:00:16 13/11/2026 |
| 114 |  BitKan |
ONDO/USDT | 6.345 | Rp 9,87 Miliar | 00:00:08 13/11/2026 |
| 115 | x.me Exchange |
ONDO/USDT | 6.355 | Rp 9,13 Miliar | 23:57:09 12/11/2026 |
| 116 | BitradeX |
ONDO/USDT | 6.368 | Rp 8,98 Miliar | 23:54:07 12/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/ONDO | 36.602.945 | Rp 8,32 Miliar | 23:34:11 12/11/2026 |
| 118 | Pionex |
ONDO/USDT | 6.353 | Rp 7,50 Miliar | 23:57:07 12/11/2026 |
| 119 |  Aster |
ONDO/USDT | 6.356 | Rp 7,05 Miliar | 23:54:15 12/11/2026 |
| 120 | BingX |
ONDO/USDT | 6.357 | Rp 6,86 Miliar | 23:57:12 12/11/2026 |
| 121 |  TRAIEX |
ONDO/USDT | 6.337 | Rp 6,74 Miliar | 00:00:15 13/11/2026 |
| 122 | Aivora Exchange |
ONDO/USDT | 4.797 | Rp 6,72 Miliar | 00:00:10 13/11/2026 |
| 123 |  BTSE |
ONDO/USDT | 6.349 | Rp 6,71 Miliar | 23:57:16 12/11/2026 |
| 124 |  BITmarkets |
ONDO/USDT | 6.350 | Rp 6,70 Miliar | 23:57:16 12/11/2026 |
| 125 |  VinDAX |
ONDO/USDT | 6.351 | Rp 6,66 Miliar | 23:57:14 12/11/2026 |
| 126 |  Picol |
ONDO/USDT | 6.352 | Rp 6,61 Miliar | 00:00:08 13/11/2026 |
| 127 | Hotcoin |
ONDO/USDT | 6.359 | Rp 6,51 Miliar | 23:57:14 12/11/2026 |
| 128 | WhiteBIT |
ONDO/USDC | 6.360 | Rp 6,50 Miliar | 23:57:10 12/11/2026 |
| 129 | Kraken |
ONDO/EUR | 6.357 | Rp 6,49 Miliar | 23:59:25 12/11/2026 |
| 130 |  Bit2Me |
ONDO/EUR | 6.356 | Rp 6,44 Miliar | 23:57:07 12/11/2026 |
| 131 |  B2Z Exchange |
ONDO/USD | 6.339 | Rp 6,41 Miliar | 00:00:15 13/11/2026 |
| 132 | Bitbaby |
ONDO/USDT | 6.357 | Rp 6,30 Miliar | 23:48:11 12/11/2026 |
| 133 | Bitrue |
ONDO/USDC | 6.353 | Rp 6,06 Miliar | 23:57:08 12/11/2026 |
| 134 | BitTap |
ONDO/USDT | 6.354 | Rp 5,84 Miliar | 00:00:09 13/11/2026 |
| 135 |  Revolut (UK) |
ONDO/USD | 6.378 | Rp 5,76 Miliar | 23:57:11 12/11/2026 |
| 136 |  Grvt |
ONDO/USDT | 6.298 | Rp 5,68 Miliar | 22:57:18 12/11/2026 |
| 137 | Binance |
ONDO/TRY | 6.372 | Rp 5,53 Miliar | 23:56:42 12/11/2026 |
| 138 |  Niza.io |
ONDO/USD | 6.338 | Rp 5,31 Miliar | 23:45:07 12/11/2026 |
| 139 | Biconomy.com |
ONDO/USDT | 6.353 | Rp 5,29 Miliar | 23:57:08 12/11/2026 |
| 140 |  AlphaX |
ONDO/USDT | 6.350 | Rp 5,13 Miliar | 23:57:16 12/11/2026 |
| 141 |  CoinTR |
ONDO/USDT | 6.352 | Rp 5,11 Miliar | 00:00:10 13/11/2026 |
| 142 |  EdgeX |
ONDO/USDC | 6.337 | Rp 4,59 Miliar | 00:00:16 13/11/2026 |
| 143 |  TxFlow |
ONDO/USDC | 6.354 | Rp 4,58 Miliar | 23:58:18 12/11/2026 |
| 144 |  PointPay |
ONDO/USDT | 6.355 | Rp 4,47 Miliar | 23:57:08 12/11/2026 |
| 145 |  Lighter |
ONDO/USDC | 6.354 | Rp 4,24 Miliar | 23:57:15 12/11/2026 |
| 146 | Bitunix |
ONDO/USDT | 6.353 | Rp 4,07 Miliar | 23:57:07 12/11/2026 |
| 147 |  Binance TR |
ONDO/TRY | 6.370 | Rp 3,96 Miliar | 23:57:12 12/11/2026 |
| 148 |  CriptoSwaps |
ONDO/USDT | 6.348 | Rp 3,96 Miliar | 00:00:09 13/11/2026 |
| 149 |  CZR Exchange |
ONDO/USDT | 6.352 | Rp 3,89 Miliar | 00:00:10 13/11/2026 |
| 150 | KTX |
ONDO/USDT | 6.354 | Rp 3,82 Miliar | 00:00:08 13/11/2026 |
| 151 |  SecondBTC |
ONDO/USDT | 6.362 | Rp 3,60 Miliar | 23:57:08 12/11/2026 |
| 152 | WhiteBIT |
ONDO/EUR | 6.364 | Rp 3,54 Miliar | 23:57:10 12/11/2026 |
| 153 |  BigONE |
ONDO/USDT | 6.344 | Rp 3,48 Miliar | 23:54:08 12/11/2026 |
| 154 | Bitrue |
ONDO/USDT | 6.360 | Rp 3,45 Miliar | 23:57:08 12/11/2026 |
| 155 | MEXC |
ONDO/USDT | 6.379 | Rp 3,36 Miliar | 23:54:08 12/11/2026 |
| 156 | Cofinex |
ONDO/USDC | 6.362 | Rp 3,23 Miliar | 00:00:17 13/11/2026 |
| 157 |  BTCC |
ONDO/USDT | 6.369 | Rp 3,20 Miliar | 23:57:08 12/11/2026 |
| 158 |  LeveX |
ONDO/USDT | 6.340 | Rp 3,11 Miliar | 00:00:15 13/11/2026 |
| 159 | KCEX |
ONDO/USDT | 6.356 | Rp 2,89 Miliar | 23:57:07 12/11/2026 |
| 160 |  Tothemoon |
ONDO/USDT | 6.359 | Rp 2,83 Miliar | 23:57:10 12/11/2026 |
| 161 | Biconomy.com |
ONDO/USDC | 6.354 | Rp 2,59 Miliar | 23:57:08 12/11/2026 |
| 162 |  Backpack Exchange |
ONDO/USDC | 6.355 | Rp 2,29 Miliar | 23:57:16 12/11/2026 |
| 163 |  O2 Exchange |
ONDO/USDC | 6.356 | Rp 2,06 Miliar | 00:00:10 13/11/2026 |
| 164 | MEXC |
ONDO/USDC | 6.360 | Rp 2,06 Miliar | 23:54:16 12/11/2026 |
| 165 | BYDFi |
ONDO/USDT | 6.357 | Rp 2,04 Miliar | 23:57:10 12/11/2026 |
| 166 | CoinTR |
ONDO/TRY | 6.364 | Rp 1,95 Miliar | 00:00:10 13/11/2026 |
| 167 |  Coincall |
ONDO/USD | 6.350 | Rp 1,77 Miliar | 00:00:15 13/11/2026 |
| 168 | OKX |
ONDO/EUR | 6.373 | Rp 1,75 Miliar | 23:56:24 12/11/2026 |
| 169 | MGBX |
ONDO/USDT | 6.357 | Rp 1,70 Miliar | 23:57:12 12/11/2026 |
| 170 | TxFlow |
ONDO/USDC | 6.357 | Rp 1,70 Miliar | 00:00:12 13/11/2026 |
| 171 | Niza.io |
ONDO/EUR | 6.343 | Rp 1,64 Miliar | 23:45:07 12/11/2026 |
| 172 | Bybit |
ONDO/USDC | 6.356 | Rp 1,63 Miliar | 23:54:12 12/11/2026 |
| 173 |  Bybit EU |
ONDO/USDC | 6.366 | Rp 1,55 Miliar | 00:00:08 13/11/2026 |
| 174 |  Paribu |
ONDO/TRY | 6.364 | Rp 1,38 Miliar | 23:59:54 12/11/2026 |
| 175 |  Bitazza |
ONDO/USDT | 6.357 | Rp 1,29 Miliar | 00:00:10 13/11/2026 |
| 176 | MEXC |
ONDO/USDC | 6.366 | Rp 1,18 Miliar | 23:54:08 12/11/2026 |
| 177 |  Indodax |
ONDO/IDR | 6.369 | Rp 1,17 Miliar | 23:59:54 12/11/2026 |
| 178 | Bitcastle |
ONDO/USDT | 6.356 | Rp 1,14 Miliar | 23:57:10 12/11/2026 |
| 179 | Cofinex |
ONDO/USDT | 6.346 | Rp 1,14 Miliar | 00:00:08 13/11/2026 |
| 180 |  BtcTurk | Kripto |
ONDO/TRY | 6.369 | Rp 1,12 Miliar | 23:56:53 12/11/2026 |
| 181 |  Crypto.com Exchange |
ONDO/USD | 6.275 | Rp 1,10 Miliar | 22:33:19 12/11/2026 |
| 182 |  PrimeXBT |
ONDO/USDT | 6.347 | Rp 1,10 Miliar | 00:00:16 13/11/2026 |
| 183 |  Extended |
ONDO/USD | 6.346 | Rp 1,06 Miliar | 00:00:16 13/11/2026 |
| 184 |  Binance TH |
ONDO/USDT | 6.355 | Rp 1,04 Miliar | 23:57:10 12/11/2026 |
| 185 |  Flipster |
ONDO/USDT | 6.262 | Rp 981,0 Juta | 23:57:16 12/11/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/ONDO | 36.638.682 | Rp 969,1 Juta | 23:16:11 12/11/2026 |
| 187 | BingX |
ONDO/USDC | 6.360 | Rp 936,8 Juta | 23:57:12 12/11/2026 |
| 188 |  ApeX Omni |
ONDO/USDT | 6.344 | Rp 884,0 Juta | 00:00:15 13/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/ONDO | 36.727.446 | Rp 837,2 Juta | 23:48:59 12/11/2026 |
| 190 | BiKing |
ONDO/USDT | 6.356 | Rp 746,2 Juta | 23:57:09 12/11/2026 |
| 191 | Revolut (UK) |
ONDO/EUR | 6.380 | Rp 721,6 Juta | 23:57:11 12/11/2026 |
| 192 | Bitstamp by Robinhood |
ONDO/EUR | 6.394 | Rp 705,5 Juta | 23:59:23 12/11/2026 |
| 193 |  Metric (Ethereum) |
ONDO/USDC | 6.359 | Rp 696,5 Juta | 23:58:47 12/11/2026 |
| 194 |  Tebbit |
ONDO/USDT | 6.347 | Rp 695,1 Juta | 00:00:17 13/11/2026 |
| 195 | HTX |
ONDO/USDT | 6.373 | Rp 679,5 Juta | 23:54:16 12/11/2026 |
| 196 |  ChangeNOW |
ONDO/BTC | 6.340 | Rp 635,2 Juta | 00:00:09 13/11/2026 |
| 197 |  Polymarket Perps |
ONDO/USD | 6.388 | Rp 633,3 Juta | 00:00:15 13/11/2026 |
| 198 | LeveX |
ONDO/USDT | 6.341 | Rp 466,9 Juta | 00:00:09 13/11/2026 |
| 199 |  Bitkub |
ONDO/THB | 6.357 | Rp 464,7 Juta | 23:57:11 12/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/ONDO | 18.093 | Rp 459,0 Juta | 23:44:11 12/11/2026 |
| 201 |  Digital X |
ONDO/KRW | 6.483 | Rp 419,2 Juta | 23:54:10 12/11/2026 |
| 202 |  CoinDCX |
ONDO/INR | 6.899 | Rp 393,9 Juta | 23:57:10 12/11/2026 |
| 203 | BtcTurk | Kripto |
ONDO/USDT | 6.359 | Rp 354,2 Juta | 23:56:53 12/11/2026 |
| 204 | Crypto.com Exchange |
ONDO/USD | 6.357 | Rp 349,1 Juta | 23:57:07 12/11/2026 |
| 205 |  Ondo Perps |
ONDO/USD | 6.361 | Rp 347,8 Juta | 00:00:16 13/11/2026 |
| 206 |  XBO.com |
ONDO/USDT | 6.345 | Rp 346,2 Juta | 00:00:09 13/11/2026 |
| 207 |  KoinBX |
ONDO/INR | 8.636 | Rp 335,7 Juta | 23:57:11 12/11/2026 |
| 208 |  BitxEX |
ONDO/USDT | 6.353 | Rp 333,8 Juta | 23:57:18 12/11/2026 |
| 209 |  Bitso |
ONDO/USD | 6.353 | Rp 322,0 Juta | 23:59:53 12/11/2026 |
| 210 | KuCoin |
ONDO/USDC | 6.350 | Rp 316,9 Juta | 23:56:23 12/11/2026 |
| 211 |  Tokocrypto |
ONDO/USDT | 6.355 | Rp 292,0 Juta | 23:57:11 12/11/2026 |
| 212 | Bybit |
ONDO/EUR | 6.302 | Rp 242,7 Juta | 23:54:12 12/11/2026 |
| 213 |  Ndax |
ONDO/CAD | 6.313 | Rp 227,0 Juta | 00:00:12 13/11/2026 |
| 214 |  CEX.IO |
ONDO/USD | 6.371 | Rp 187,2 Juta | 23:54:09 12/11/2026 |
| 215 |  Nonkyc.io Exchange |
ONDO/USDT | 6.370 | Rp 186,9 Juta | 23:57:11 12/11/2026 |
| 216 | Revolut (UK) |
ONDO/GBP | 6.340 | Rp 185,9 Juta | 00:00:09 13/11/2026 |
| 217 |  BTC Markets |
ONDO/AUD | 6.336 | Rp 166,3 Juta | 23:54:10 12/11/2026 |
| 218 | CEX.IO |
ONDO/USDT | 6.372 | Rp 166,2 Juta | 23:54:09 12/11/2026 |
| 219 |  Kanga Exchange |
ONDO/USDC | 6.357 | Rp 152,7 Juta | 00:00:07 13/11/2026 |
| 220 |  NexDAX |
ONDO/USDT | 6.346 | Rp 137,1 Juta | 00:00:09 13/11/2026 |
| 221 |  Arcus |
ONDO/USD | 6.357 | Rp 135,0 Juta | 00:00:16 13/11/2026 |
| 222 |  ADEN |
ONDO/USDT | 6.340 | Rp 129,1 Juta | 00:01:00 13/11/2026 |
| 223 |  TRIV |
ONDO/USDT | 6.350 | Rp 110,5 Juta | 00:00:11 13/11/2026 |
| 224 | Bitget |
ONDO/USDC | 6.376 | Rp 109,4 Juta | 23:55:21 12/11/2026 |
| 225 | Kanga Exchange |
ONDO/USDT | 6.364 | Rp 98,92 Juta | 00:00:07 13/11/2026 |
| 226 | Kanga Exchange |
ONDO/PLN | 6.375 | Rp 94,71 Juta | 00:00:07 13/11/2026 |
| 227 |  Bitfinex |
ONDO/USDT | 6.336 | Rp 91,46 Juta | 23:57:15 12/11/2026 |
| 228 | Backpack Exchange |
ONDO/USDC | 6.358 | Rp 86,64 Juta | 23:57:07 12/11/2026 |
| 229 | PointPay |
ONDO/USDC | 6.356 | Rp 81,14 Juta | 23:57:08 12/11/2026 |
| 230 |  Binance.US |
ONDO/USDT | 6.400 | Rp 80,31 Juta | 23:59:53 12/11/2026 |
| 231 | OKX |
ONDO/TRY | 6.386 | Rp 79,26 Juta | 23:56:54 12/11/2026 |
| 232 | Upbit |
ONDO/BTC | 6.351 | Rp 75,90 Juta | 23:56:54 12/11/2026 |
| 233 | Binance |
ONDO/IDR | 6.418 | Rp 71,69 Juta | 23:56:42 12/11/2026 |
| 234 | Tokocrypto |
ONDO/IDR | 6.417 | Rp 63,30 Juta | 23:57:11 12/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDT/ONDO | 18.330 | Rp 48,93 Juta | 23:45:23 12/11/2026 |
| 236 | Upbit |
ONDO/USDT | 6.288 | Rp 45,45 Juta | 23:56:54 12/11/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDT/ONDO | 18.117 | Rp 43,60 Juta | 23:23:47 12/11/2026 |
| 238 |  Bitlo |
ONDO/TRY | 6.361 | Rp 42,64 Juta | 00:00:09 13/11/2026 |
| 239 |  SunX |
ONDO/USDT | 6.342 | Rp 39,39 Juta | 00:00:20 13/11/2026 |
| 240 |  ZebPay |
ONDO/INR | 7.168 | Rp 37,46 Juta | 09:57:11 07/11/2026 |
| 241 | Bybit EU |
ONDO/EUR | 6.299 | Rp 35,10 Juta | 00:00:08 13/11/2026 |
| 242 |  Foxbit |
ONDO/BRL | 6.365 | Rp 29,61 Juta | 23:57:11 12/11/2026 |
| 243 |  Gate US |
ONDO/USDT | 6.355 | Rp 21,39 Juta | 00:00:08 13/11/2026 |
| 244 | Crypto.com Exchange |
ONDO/USDT | 6.396 | Rp 18,44 Juta | 23:57:07 12/11/2026 |
| 245 |  Ulink |
ONDO/USDT | 6.342 | Rp 18,01 Juta | 00:00:20 13/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDT/ONDO | 18.231 | Rp 13,84 Juta | 19:27:23 12/11/2026 |
| 247 | Bitazza |
ONDO/THB | 6.332 | Rp 13,52 Juta | 00:00:10 13/11/2026 |
| 248 | KoinBX |
ONDO/USDT | 4.009 | Rp 8,89 Juta | 23:57:11 12/11/2026 |
| 249 |  Young Platform |
ONDO/EUR | 6.345 | Rp 7,66 Juta | 00:00:08 13/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDT/ONDO | 18.508 | Rp 4,30 Juta | 20:10:23 12/11/2026 |
| 251 |  ICRYPEX |
ONDO/ICPX | 6.377 | Rp 3,40 Juta | 23:57:12 12/11/2026 |
| 252 |  Poloniex |
ONDO/USDT | 6.378 | Rp 2,53 Juta | 23:59:53 12/11/2026 |
| 253 |  WazirX |
ONDO/INR | 7.763 | Rp 2,51 Juta | 00:00:09 13/11/2026 |
| 254 | Tokocrypto |
ONDO/USDC | 6.357 | Rp 1,54 Juta | 23:57:11 12/11/2026 |
| 255 |  Unocoin |
ONDO/INR | 13.592 | Rp 906.994 | 16:36:11 09/11/2026 |
| 256 | WazirX |
ONDO/USDT | 6.433 | Rp 775.005 | 00:00:09 13/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
ZIK/ONDO | 1,99 | Rp 693.856 | 15:45:11 12/11/2026 |
| 258 | CEX.IO |
ONDO/USDC | 6.376 | Rp 673.564 | 23:54:09 12/11/2026 |
| 259 | CoinUp.io |
ONDO/USDT | 6.364 | Rp 567.319 | 23:48:08 12/11/2026 |
| 260 |  Paradex |
ONDO/USD | 6.734 | Rp 565.643 | 20:36:16 11/11/2026 |
| 261 |  Independent Reserve |
ONDO/AUD | 6.482 | Rp 421.589 | 23:57:08 12/11/2026 |
| 262 | Independent Reserve |
ONDO/USD | 6.460 | Rp 420.108 | 23:57:08 12/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/ONDO | 37.230.005 | Rp 161.202 | 15:44:59 12/11/2026 |
| 264 |  Uniswap v2 |
WETH/ONDO | 39.021.455 | Rp 100.893 | 07:34:47 12/11/2026 |
| 265 | TRIV |
ONDO/IDR | 6.367 | Rp 6.047 | 00:00:11 13/11/2026 |
| 266 |  HitBTC |
ONDO/USDT | 6.681 | Rp 0 | 23:54:07 12/11/2026 |
| 267 | CoinDCX |
ONDO/USDT | 6.358 | Rp 0 | 23:57:10 12/11/2026 |
| 268 |  WOO X |
ONDO/USDT | 6.351 | Rp 0 | 23:57:15 12/11/2026 |
| 269 | WOO X |
ONDO/USDT | 6.355 | Rp 0 | 23:57:07 12/11/2026 |
| 270 |  dYdX v4 |
ONDO/USD | 7.569 | Rp 0 | 00:01:20 13/11/2026 |
| 271 | Binance TH |
ONDO/USDC | 6.356 | Rp 0 | 23:57:10 12/11/2026 |
| 272 |  Aevo |
ONDO/USD | 6.353 | Rp 0 | 00:00:16 13/11/2026 |
| 273 | ADEN |
ONDO/USDC | 6.307 | Rp 0 | 00:01:00 13/11/2026 |
| 274 |  Fillx |
ONDO/USDC | 6.307 | Rp 0 | 00:00:16 13/11/2026 |
Info pasar perdagangan Ondo (ONDO)
Tabel menampilkan 274 pasangan perdagangan ONDO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan ONDO/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,17 Triliun dengan harga Rp 6.207.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ONDO.
Pasangan: pasangan perdagangan ONDO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ONDO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).