Ontology ONT
Peringkat #390
20:39:48 12/11/2026
Harga Ontology (ONT)
Rp 744,15 -1,67%
0,0000005622 BTC
≈ US$0,0407844
Terendah 24j: Rp 739,62
Tertinggi 24j: Rp 778,67
| Kapitalisasi pasar | Rp 744,1 Miliar | Volume 24j | Rp 64,95 Miliar | Suplai beredar | 1,00 Miliar ONT |
| Perubahan 1j | 0,60% | Perubahan 24j | -1,67% | Perubahan 7h | -9,18% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ONT ke Rupiah (IDR) dan USD
Pasar Ontology (ONT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | 746,55 | Rp 721,3 Miliar | 20:00:15 12/11/2026 |
| 2 |  idax exchange |
ONT/USDT | 745,27 | Rp 94,97 Miliar | 20:00:18 12/11/2026 |
| 3 |  Koinbay |
ONT/USDT | 747,16 | Rp 94,39 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
ONT/USDT | 743,80 | Rp 36,08 Miliar | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
ONT/USDT | 745,32 | Rp 35,97 Miliar | 19:57:16 12/11/2026 |
| 6 |  Biconomy.com |
ONT/USDT | 746,43 | Rp 29,19 Miliar | 19:57:15 12/11/2026 |
| 7 |  GroveX |
ONT/USDT | 840,23 | Rp 16,30 Miliar | 19:57:10 12/11/2026 |
| 8 |  Toobit |
ONT/USDT | 746,98 | Rp 14,92 Miliar | 19:57:18 12/11/2026 |
| 9 |  WhiteBIT |
ONT/USDT | 744,61 | Rp 12,48 Miliar | 19:57:15 12/11/2026 |
| 10 |  Batonex |
ONT/USDT | 745,34 | Rp 11,83 Miliar | 19:57:16 12/11/2026 |
| 11 |  Coinstore |
ONT/USDT | 747,16 | Rp 11,10 Miliar | 19:57:11 12/11/2026 |
| 12 |  Aivora Exchange |
ONT/USDT | 1.432 | Rp 7,77 Miliar | 20:00:17 12/11/2026 |
| 13 |  BlockFin |
ONT/USDT | 746,43 | Rp 5,35 Miliar | 19:57:15 12/11/2026 |
| 14 |  Bitbaby |
ONT/USDT | 745,66 | Rp 4,52 Miliar | 20:00:15 12/11/2026 |
| 15 | Binance |
ONT/USDT | 747,68 | Rp 4,50 Miliar | 19:56:42 12/11/2026 |
| 16 | WhiteBIT |
ONT/USDT | 746,43 | Rp 4,05 Miliar | 19:57:10 12/11/2026 |
| 17 |  BVOX |
ONT/USDT | 741,28 | Rp 2,77 Miliar | 19:57:12 12/11/2026 |
| 18 |  Deepcoin |
ONT/USDT | 748,07 | Rp 2,74 Miliar | 19:57:10 12/11/2026 |
| 19 |  Gate |
ONT/USDT | 751,55 | Rp 2,63 Miliar | 19:56:24 12/11/2026 |
| 20 |  MEXC |
ONT/USDT | 743,80 | Rp 2,62 Miliar | 19:54:15 12/11/2026 |
| 21 |  Cofinex |
ONT/USDT | 747,31 | Rp 2,52 Miliar | 20:00:17 12/11/2026 |
| 22 |  Pionex |
ONT/USDT | 747,16 | Rp 2,52 Miliar | 19:57:12 12/11/2026 |
| 23 |  Paribu |
ONT/TRY | 746,42 | Rp 2,38 Miliar | 19:59:53 12/11/2026 |
| 24 |  Bitunix |
ONT/USDT | 746,96 | Rp 2,25 Miliar | 19:57:16 12/11/2026 |
| 25 |  4E |
ONT/USDT | 746,96 | Rp 2,24 Miliar | 20:00:07 12/11/2026 |
| 26 |  Picol |
ONT/USDT | 747,10 | Rp 2,24 Miliar | 20:00:10 12/11/2026 |
| 27 | Binance |
ONT/TRY | 749,38 | Rp 1,88 Miliar | 19:56:42 12/11/2026 |
| 28 |  Binance TR |
ONT/TRY | 747,07 | Rp 1,79 Miliar | 19:57:12 12/11/2026 |
| 29 |  CoinW |
ONT/USDT | 759,84 | Rp 1,66 Miliar | 13:45:11 12/11/2026 |
| 30 |  OKX |
ONT/USDT | 749,43 | Rp 1,63 Miliar | 19:56:53 12/11/2026 |
| 31 | Bitunix |
ONT/USDT | 746,98 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 32 |  Zoomex |
ONT/USDT | 746,98 | Rp 1,12 Miliar | 19:57:18 12/11/2026 |
| 33 |  SuperEx |
ONT/USDT | 740,55 | Rp 1,01 Miliar | 19:51:10 12/11/2026 |
| 34 | MEXC |
ONT/USDT | 746,39 | Rp 975,7 Juta | 19:54:08 12/11/2026 |
| 35 |  WEEX |
ONT/USDT | 747,35 | Rp 956,8 Juta | 19:57:10 12/11/2026 |
| 36 |  XXKK |
ONT/USDT | 746,80 | Rp 944,4 Juta | 19:57:11 12/11/2026 |
| 37 |  Upbit |
ONT/KRW | 762,70 | Rp 942,7 Juta | 19:56:23 12/11/2026 |
| 38 |  KCEX |
ONT/USDT | 747,53 | Rp 680,7 Juta | 19:57:07 12/11/2026 |
| 39 | Gate |
ONT/USDC | 752,30 | Rp 593,2 Juta | 19:56:24 12/11/2026 |
| 40 | Binance |
ONT/USDC | 752,26 | Rp 534,3 Juta | 19:56:42 12/11/2026 |
| 41 |  KuCoin |
ONT/USDT | 743,80 | Rp 502,0 Juta | 19:54:19 12/11/2026 |
| 42 |  LeveX |
ONT/USDT | 746,02 | Rp 500,0 Juta | 20:00:15 12/11/2026 |
| 43 | Gate |
ONT/USDT | 744,17 | Rp 483,8 Juta | 19:54:20 12/11/2026 |
| 44 |  BigONE |
ONT/USDT | 739,82 | Rp 480,8 Juta | 19:48:07 12/11/2026 |
| 45 |  TxFlow |
ONT/USDC | 738,76 | Rp 461,5 Juta | 19:39:45 12/11/2026 |
| 46 | Koinbay |
ONT/USDT | 747,16 | Rp 323,9 Juta | 19:57:13 12/11/2026 |
| 47 |  BloFin |
ONT/USDT | 746,42 | Rp 251,8 Juta | 19:57:16 12/11/2026 |
| 48 |  DigiFinex |
ONT/USDT | 743,48 | Rp 225,6 Juta | 19:45:11 12/11/2026 |
| 49 |  Bitget |
ONT/USDT | 740,88 | Rp 170,7 Juta | 19:55:16 12/11/2026 |
| 50 |  BitKan |
ONT/USDT | 749,33 | Rp 155,8 Juta | 20:00:12 12/11/2026 |
| 51 | Pionex |
ONT/USDT | 745,34 | Rp 128,2 Juta | 19:57:16 12/11/2026 |
| 52 |  Indodax |
ONT/IDR | 903,80 | Rp 108,1 Juta | 19:59:54 12/11/2026 |
| 53 |  CRMClick |
ONT/USDT | 619,59 | Rp 85,03 Juta | 19:57:09 12/11/2026 |
| 54 |  HTX |
ONT/USDT | 617,85 | Rp 84,12 Juta | 19:56:54 12/11/2026 |
| 55 |  Coincall |
ONT/USD | 745,37 | Rp 80,87 Juta | 20:00:15 12/11/2026 |
| 56 |  XT.COM |
ONT/USDT | 749,30 | Rp 80,58 Juta | 19:57:10 12/11/2026 |
| 57 | KuCoin |
ONT/USDT | 752,10 | Rp 80,30 Juta | 19:56:23 12/11/2026 |
| 58 |  CEX.IO |
ONT/USDT | 749,50 | Rp 71,51 Juta | 19:57:07 12/11/2026 |
| 59 |  ChangeNOW |
ONT/BTC | 852,47 | Rp 54,25 Juta | 20:00:11 12/11/2026 |
| 60 |  Variational |
ONT/USDC | 745,49 | Rp 45,23 Juta | 20:00:19 12/11/2026 |
| 61 |  Koinpark |
ONT/USDT | 745,87 | Rp 30,34 Juta | 20:00:10 12/11/2026 |
| 62 | OKX |
ONT/USDC | 744,09 | Rp 24,78 Juta | 19:56:23 12/11/2026 |
| 63 |  Bithumb |
ONT/KRW | 760,36 | Rp 19,37 Juta | 19:59:54 12/11/2026 |
| 64 | OKX |
ONT/EUR | 744,05 | Rp 13,92 Juta | 19:56:23 12/11/2026 |
| 65 |  Binance.US |
ONT/USDT | 745,65 | Rp 13,90 Juta | 19:59:23 12/11/2026 |
| 66 |  Crypto.com Exchange |
ONT/USD | 741,15 | Rp 12,47 Juta | 19:57:11 12/11/2026 |
| 67 |  TRIV |
ONT/IDR | 748,61 | Rp 5,96 Juta | 20:00:10 12/11/2026 |
| 68 |  ApeSwap (BSC) |
WBNB/ONT | 12.030.421 | Rp 2,35 Juta | 19:54:22 12/11/2026 |
| 69 | CEX.IO |
ONT/USD | 750,82 | Rp 416.836 | 19:57:07 12/11/2026 |
| 70 |  Azbit |
ONT/USDT | 743,51 | Rp 244.772 | 19:57:12 12/11/2026 |
| 71 |  Aster |
ONT/USDT | 743,26 | Rp 218.841 | 19:54:15 12/11/2026 |
| 72 |  PancakeSwap v3 (BSC) |
ETH/ONT | 36.857.625 | Rp 218.835 | 21:22:31 11/11/2026 |
| 73 |  Tokocrypto |
ONT/USDT | 747,35 | Rp 90.556 | 19:57:09 12/11/2026 |
| 74 |  PancakeSwap v2 (BSC) |
WBNB/ONT | 12.030.421 | Rp 17.163 | 15:17:40 12/11/2026 |
| 75 |  BitTrade |
ONT/JPY | 719,99 | Rp 10.863 | 19:57:10 12/11/2026 |
| 76 |  HitBTC |
ONT/BTC | 732,11 | Rp 0 | 19:54:09 12/11/2026 |
| 77 | HitBTC |
ONT/USDC | 1.019 | Rp 0 | 19:54:09 12/11/2026 |
| 78 | HitBTC |
ONT/USDT | 739,45 | Rp 0 | 19:54:09 12/11/2026 |
| 79 |  Coinone |
ONT/KRW | 999,93 | Rp 0 | 19:59:23 12/11/2026 |
| 80 |  Bitbns |
ONT/INR | 581,90 | Rp 0 | 20:00:11 12/11/2026 |
| 81 | DigiFinex |
ONT/BTC | 956,37 | Rp 0 | 19:45:11 12/11/2026 |
| 82 |  WazirX |
ONT/USDT | 728,91 | Rp 0 | 20:00:11 12/11/2026 |
| 83 |  Mandala Exchange |
ONT/USDT | 739,46 | Rp 0 | 20:00:18 12/11/2026 |
| 84 | Tokocrypto |
ONT/USDC | 752,27 | Rp 0 | 19:57:09 12/11/2026 |
| 85 |  FMFW.io |
ONT/BTC | 732,37 | Rp 0 | 19:57:09 12/11/2026 |
| 86 | FMFW.io |
ONT/USD | 740,40 | Rp 0 | 19:57:09 12/11/2026 |
| 87 | FMFW.io |
ONT/USDC | 1.019 | Rp 0 | 19:57:09 12/11/2026 |
| 88 |  CoinDCX |
ONT/USDT | 740,76 | Rp 0 | 19:51:11 12/11/2026 |
| 89 |  Gleec BTC |
ONT/USDT | 739,47 | Rp 0 | 20:00:12 12/11/2026 |
| 90 |  WOO X |
ONT/USDT | 746,07 | Rp 0 | 19:57:15 12/11/2026 |
| 91 |  Bitlo |
ONT/TRY | 747,13 | Rp 0 | 20:00:11 12/11/2026 |
| 92 |  Binance TH |
ONT/USDT | 747,35 | Rp 0 | 19:57:10 12/11/2026 |
| 93 |  ADEN |
ONT/USDT | 745,31 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Ontology (ONT)
Tabel menampilkan 93 pasangan perdagangan ONT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ONT/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 721,3 Miliar dengan harga Rp 746,55.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ONT.
Pasangan: pasangan perdagangan ONT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ONT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).