Onyxcoin XCN
Peringkat #149
20:44:48 12/11/2026
Harga Onyxcoin (XCN)
Rp 60,47 -7,30%
0,00000004570 BTC
≈ US$0,00331421
Terendah 24j: Rp 60,06
Tertinggi 24j: Rp 70,19
| Kapitalisasi pasar | Rp 2,44 Triliun | Volume 24j | Rp 459,8 Miliar | Suplai beredar | 40,40 Miliar XCN |
| Perubahan 1j | -0,40% | Perubahan 24j | -7,30% | Perubahan 7h | -7,28% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XCN ke Rupiah (IDR) dan USD
Pasar Onyxcoin (XCN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Upbit |
XCN/KRW | 61,34 | Rp 209,4 Miliar | 19:56:23 12/11/2026 |
| 2 |  BitDelta |
XCN/USDT | 60,66 | Rp 184,3 Miliar | 19:57:08 12/11/2026 |
| 3 |  Bybit |
XCN/USDT | 60,59 | Rp 85,12 Miliar | 19:54:16 12/11/2026 |
| 4 |  Gate |
XCN/USDT | 60,67 | Rp 50,51 Miliar | 19:56:55 12/11/2026 |
| 5 |  HTX |
XCN/USDT | 60,62 | Rp 42,77 Miliar | 19:56:54 12/11/2026 |
| 6 |  CRMClick |
XCN/USDT | 60,61 | Rp 42,69 Miliar | 19:57:09 12/11/2026 |
| 7 |  BtcTurk | Kripto |
XCN/TRY | 60,62 | Rp 29,90 Miliar | 19:58:23 12/11/2026 |
| 8 |  idax exchange |
XCN/USDT | 60,77 | Rp 26,67 Miliar | 20:00:12 12/11/2026 |
| 9 |  Zoomex |
XCN/USDT | 60,45 | Rp 25,59 Miliar | 19:57:18 12/11/2026 |
| 10 |  Koinbay |
XCN/USDT | 60,65 | Rp 25,28 Miliar | 19:57:13 12/11/2026 |
| 11 |  Bithumb |
XCN/KRW | 60,93 | Rp 24,23 Miliar | 19:59:54 12/11/2026 |
| 12 |  Coinbase Exchange |
XCN/USD | 60,98 | Rp 21,29 Miliar | 19:56:58 12/11/2026 |
| 13 |  Biconomy.com |
XCN/USDT | 60,65 | Rp 19,56 Miliar | 19:57:08 12/11/2026 |
| 14 |  Bitbaby |
XCN/USDT | 60,59 | Rp 18,88 Miliar | 20:00:15 12/11/2026 |
| 15 |  XT.COM |
XCN/USDT | 60,64 | Rp 13,99 Miliar | 19:57:10 12/11/2026 |
| 16 |  Paribu |
XCN/TRY | 60,74 | Rp 10,06 Miliar | 19:59:53 12/11/2026 |
| 17 |  OrangeX |
XCN/USDT | 60,46 | Rp 9,88 Miliar | 19:57:16 12/11/2026 |
| 18 |  KCEX |
XCN/USDT | 60,45 | Rp 8,97 Miliar | 19:57:16 12/11/2026 |
| 19 |  Toobit |
XCN/USDT | 60,63 | Rp 7,29 Miliar | 19:57:10 12/11/2026 |
| 20 |  KuCoin |
XCN/USDT | 60,73 | Rp 7,06 Miliar | 19:56:23 12/11/2026 |
| 21 | Gate |
XCN/USDT | 60,39 | Rp 7,04 Miliar | 19:54:20 12/11/2026 |
| 22 |  Kraken |
XCN/USD | 60,94 | Rp 6,88 Miliar | 19:59:54 12/11/2026 |
| 23 |  LBank |
XCN/USDT | 60,43 | Rp 5,92 Miliar | 19:57:09 12/11/2026 |
| 24 |  Uniswap v2 |
XCN/WETH | 60,64 | Rp 3,64 Miliar | 19:43:59 12/11/2026 |
| 25 |  Bitbase |
XCN/USDT | 60,61 | Rp 3,32 Miliar | 19:51:07 12/11/2026 |
| 26 | KCEX |
XCN/USDT | 60,66 | Rp 3,09 Miliar | 19:57:07 12/11/2026 |
| 27 |  Ourbit |
XCN/USDT | 60,74 | Rp 3,04 Miliar | 19:57:10 12/11/2026 |
| 28 |  Bitunix |
XCN/USDT | 60,65 | Rp 2,52 Miliar | 19:57:12 12/11/2026 |
| 29 | BtcTurk | Kripto |
XCN/USDT | 60,50 | Rp 2,48 Miliar | 19:58:23 12/11/2026 |
| 30 |  Onyx Swap |
WXCN/USDC | 60,72 | Rp 2,26 Miliar | 19:38:26 12/11/2026 |
| 31 |  Revolut (UK) |
XCN/USD | 60,39 | Rp 1,82 Miliar | 20:00:11 12/11/2026 |
| 32 |  BingX |
XCN/USDT | 60,57 | Rp 1,03 Miliar | 19:57:11 12/11/2026 |
| 33 |  MEXC |
XCN/USDC | 60,54 | Rp 993,4 Juta | 19:54:08 12/11/2026 |
| 34 |  Uniswap v3 (Base) |
USDC/XCN | 18.252 | Rp 652,8 Juta | 19:38:26 12/11/2026 |
| 35 |  BYDFi |
XCN/USDT | 60,44 | Rp 629,7 Juta | 19:51:10 12/11/2026 |
| 36 |  Aivora Exchange |
XCN/USDT | 93,83 | Rp 353,4 Juta | 20:00:12 12/11/2026 |
| 37 |  CoinUp.io |
XCN/USDT | 60,61 | Rp 334,1 Juta | 19:45:08 12/11/2026 |
| 38 |  Bit2Me |
XCN/EUR | 58,45 | Rp 323,0 Juta | 19:57:08 12/11/2026 |
| 39 | Kraken |
XCN/EUR | 58,45 | Rp 277,4 Juta | 19:59:25 12/11/2026 |
| 40 |  Variational |
XCN/USDC | 60,56 | Rp 265,5 Juta | 20:00:19 12/11/2026 |
| 41 | Paribu |
XCN/USDT | 60,68 | Rp 263,4 Juta | 19:59:53 12/11/2026 |
| 42 |  PancakeSwap v3 (BSC) |
USDT/XCN | 18.219 | Rp 247,0 Juta | 19:38:03 12/11/2026 |
| 43 | MEXC |
XCN/USDT | 60,06 | Rp 186,4 Juta | 19:54:08 12/11/2026 |
| 44 |  CoinDCX |
XCN/INR | 77,16 | Rp 60,04 Juta | 19:51:11 12/11/2026 |
| 45 |  PancakeSwap v2 (BSC) |
XCN/WBNB | 60,75 | Rp 37,46 Juta | 19:38:03 12/11/2026 |
| 46 |  Bitstamp by Robinhood |
XCN/USD | 56,29 | Rp 21,32 Juta | 19:59:23 12/11/2026 |
| 47 |  Uniswap v4 (Ethereum) |
JASMY/XCN | 63,66 | Rp 18,94 Juta | 15:37:11 12/11/2026 |
| 48 |  Indodax |
XCN/IDR | 57,99 | Rp 18,19 Juta | 19:59:54 12/11/2026 |
| 49 | Uniswap v4 (Ethereum) |
LINK/XCN | 184.434 | Rp 7,72 Juta | 14:35:11 12/11/2026 |
| 50 | Uniswap v4 (Ethereum) |
ESTEE/XCN | 0,00000417797 | Rp 7,43 Juta | 14:44:11 12/11/2026 |
| 51 | Bitstamp by Robinhood |
XCN/EUR | 63,79 | Rp 3,89 Juta | 19:59:53 12/11/2026 |
| 52 |  ChangeNOW |
XCN/BTC | 60,82 | Rp 3,08 Juta | 20:00:11 12/11/2026 |
| 53 |  Poloniex |
XCN/USDT | 54,73 | Rp 2,85 Juta | 19:59:23 12/11/2026 |
| 54 | Uniswap v4 (Ethereum) |
KIBSHI/XCN | 0,0279162 | Rp 1,69 Juta | 14:02:59 12/11/2026 |
| 55 |  CEX.IO |
XCN/USDT | 60,71 | Rp 1,10 Juta | 19:57:07 12/11/2026 |
| 56 | CEX.IO |
XCN/USDC | 60,81 | Rp 861.770 | 19:57:07 12/11/2026 |
| 57 |  Uniswap v4 (Base) |
XCN/SHIB | 60,85 | Rp 517.905 | 18:37:50 12/11/2026 |
| 58 | CEX.IO |
XCN/USD | 60,84 | Rp 504.652 | 19:57:07 12/11/2026 |
| 59 | Upbit |
XCN/USDT | 67,56 | Rp 56.185 | 19:56:23 12/11/2026 |
| 60 |  HitBTC |
XCN/USDT | 80,07 | Rp 0 | 19:54:09 12/11/2026 |
| 61 | CoinDCX |
XCN/USDT | 60,71 | Rp 0 | 19:51:11 12/11/2026 |
| 62 |  Gate US |
XCN/USDT | 60,79 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Onyxcoin (XCN)
Tabel menampilkan 62 pasangan perdagangan XCN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:23 12/11/2026, pasangan XCN/KRW di bursa Upbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 209,4 Miliar dengan harga Rp 61,34.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XCN.
Pasangan: pasangan perdagangan XCN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XCN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).