Open Campus EDU
Peringkat #406
20:39:48 12/11/2026
Harga Open Campus (EDU)
Rp 795,23 -3,17%
0,0000006008 BTC
≈ US$0,0435839
Terendah 24j: Rp 790,03
Tertinggi 24j: Rp 838,77
| Kapitalisasi pasar | Rp 684,5 Miliar | Volume 24j | Rp 19,38 Miliar | Suplai beredar | 860,7 Juta EDU |
| Perubahan 1j | -0,08% | Perubahan 24j | -3,17% | Perubahan 7h | -14,88% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EDU ke Rupiah (IDR) dan USD
Pasar Open Campus (EDU)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
EDU/USDT | 10.577 | Rp 117,4 Miliar | 19:57:15 12/11/2026 |
| 2 |  idax exchange |
EDU/USDT | 792,65 | Rp 24,78 Miliar | 20:00:18 12/11/2026 |
| 3 |  Koinbay |
EDU/USDT | 794,54 | Rp 24,34 Miliar | 19:57:15 12/11/2026 |
| 4 |  Deepcoin |
EDU/USDT | 812,98 | Rp 20,72 Miliar | 04:33:15 11/11/2026 |
| 5 |  BYDFi |
EDU/USDT | 792,90 | Rp 18,76 Miliar | 19:57:20 12/11/2026 |
| 6 |  Binance |
EDU/USDT | 795,03 | Rp 15,81 Miliar | 19:54:16 12/11/2026 |
| 7 |  BVOX |
EDU/USDT | 795,98 | Rp 15,06 Miliar | 19:57:15 12/11/2026 |
| 8 |  CoinUp.io |
EDU/USDT | 796,33 | Rp 7,77 Miliar | 19:45:08 12/11/2026 |
| 9 |  BitDelta |
EDU/USDT | 798,18 | Rp 4,67 Miliar | 19:57:08 12/11/2026 |
| 10 |  Bitbase |
EDU/USDT | 794,50 | Rp 3,55 Miliar | 19:51:07 12/11/2026 |
| 11 |  Pionex |
EDU/USDT | 793,63 | Rp 2,77 Miliar | 19:57:12 12/11/2026 |
| 12 | Binance |
EDU/USDT | 794,51 | Rp 2,53 Miliar | 19:56:42 12/11/2026 |
| 13 |  WEEX |
EDU/USDT | 792,72 | Rp 2,47 Miliar | 19:57:10 12/11/2026 |
| 14 |  Picol |
EDU/USDT | 792,29 | Rp 2,45 Miliar | 20:00:10 12/11/2026 |
| 15 |  Bitrue |
EDU/USDT | 793,45 | Rp 2,27 Miliar | 19:57:16 12/11/2026 |
| 16 |  MEXC |
EDU/USDT | 794,82 | Rp 2,18 Miliar | 19:54:15 12/11/2026 |
| 17 |  CoinTR |
EDU/TRY | 791,34 | Rp 1,91 Miliar | 20:00:11 12/11/2026 |
| 18 | Binance |
EDU/TRY | 798,76 | Rp 1,78 Miliar | 19:56:42 12/11/2026 |
| 19 |  Toobit |
EDU/USDT | 794,54 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 20 |  Bitunix |
EDU/USDT | 792,72 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 21 |  BTCC |
EDU/USDT | 792,72 | Rp 1,26 Miliar | 19:57:09 12/11/2026 |
| 22 |  4E |
EDU/USDT | 792,70 | Rp 1,25 Miliar | 20:00:07 12/11/2026 |
| 23 | MEXC |
EDU/USDT | 798,14 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 24 |  PancakeSwap Infinity CLAMM |
USDT/EDU | 18.223 | Rp 685,4 Juta | 19:59:03 12/11/2026 |
| 25 | CoinTR |
EDU/USDT | 796,34 | Rp 580,2 Juta | 20:00:11 12/11/2026 |
| 26 |  Bithumb |
EDU/KRW | 798,57 | Rp 573,1 Juta | 19:59:23 12/11/2026 |
| 27 |  CoinW |
EDU/USDT | 795,77 | Rp 552,7 Juta | 19:57:10 12/11/2026 |
| 28 |  KuCoin |
EDU/USDT | 795,92 | Rp 503,4 Juta | 19:54:19 12/11/2026 |
| 29 |  KCEX |
EDU/USDT | 796,37 | Rp 480,6 Juta | 19:57:07 12/11/2026 |
| 30 |  Zoomex |
EDU/USDT | 796,36 | Rp 467,6 Juta | 19:57:18 12/11/2026 |
| 31 |  Binance TR |
EDU/TRY | 799,01 | Rp 399,2 Juta | 19:57:12 12/11/2026 |
| 32 | KuCoin |
EDU/USDT | 798,28 | Rp 388,5 Juta | 19:56:53 12/11/2026 |
| 33 |  Gate |
EDU/USDT | 795,01 | Rp 362,1 Juta | 19:54:20 12/11/2026 |
| 34 |  Ourbit |
EDU/USDT | 795,46 | Rp 332,6 Juta | 19:57:10 12/11/2026 |
| 35 |  BlockFin |
EDU/USDT | 796,37 | Rp 263,4 Juta | 19:57:10 12/11/2026 |
| 36 |  DigiFinex |
EDU/USDT | 796,51 | Rp 161,9 Juta | 19:45:11 12/11/2026 |
| 37 |  BloFin |
EDU/USDT | 796,36 | Rp 161,0 Juta | 19:57:10 12/11/2026 |
| 38 |  GroveX |
EDU/USDT | 971,07 | Rp 153,9 Juta | 19:57:10 12/11/2026 |
| 39 |  Bitvavo |
EDU/EUR | 806,14 | Rp 140,6 Juta | 19:57:11 12/11/2026 |
| 40 | Gate |
EDU/USDT | 795,83 | Rp 79,50 Juta | 19:56:24 12/11/2026 |
| 41 |  ICRYPEX |
EDU/USDT | 786,34 | Rp 66,41 Juta | 19:57:11 12/11/2026 |
| 42 | Pionex |
EDU/USDT | 792,72 | Rp 66,16 Juta | 19:57:16 12/11/2026 |
| 43 |  Uniswap v2 |
USDT/EDU | 18.218 | Rp 41,76 Juta | 18:53:11 12/11/2026 |
| 44 |  Hibt |
EDU/USDT | 793,22 | Rp 32,14 Juta | 19:57:09 12/11/2026 |
| 45 |  ChangeNOW |
EDU/BTC | 770,67 | Rp 23,78 Juta | 20:00:11 12/11/2026 |
| 46 |  Bitlo |
EDU/TRY | 794,97 | Rp 19,99 Juta | 20:00:11 12/11/2026 |
| 47 | Uniswap v2 |
WETH/EDU | 36.873.837 | Rp 17,17 Juta | 18:53:11 12/11/2026 |
| 48 |  Variational |
EDU/USDC | 793,10 | Rp 11,87 Juta | 20:00:19 12/11/2026 |
| 49 |  TRIV |
EDU/IDR | 797,45 | Rp 3,32 Juta | 20:00:10 12/11/2026 |
| 50 | TRIV |
EDU/USDT | 794,52 | Rp 3,31 Juta | 20:00:10 12/11/2026 |
| 51 |  Ulink |
EDU/USDT | 10.063 | Rp 3,02 Juta | 20:00:20 12/11/2026 |
| 52 |  Camelot v3 |
EDU/USDT | 801,40 | Rp 2,45 Juta | 19:27:16 12/11/2026 |
| 53 |  PrimeXBT |
EDU/USDT | 792,67 | Rp 2,33 Juta | 20:00:16 12/11/2026 |
| 54 |  PancakeSwap v3 (BSC) |
USDT/EDU | 17.969 | Rp 934.856 | 18:30:27 12/11/2026 |
| 55 |  SunX |
EDU/USDT | 793,92 | Rp 909.751 | 20:00:21 12/11/2026 |
| 56 |  Aster |
EDU/USDT | 800,65 | Rp 541.180 | 19:54:15 12/11/2026 |
| 57 |  GOPAX |
EDU/KRW | 1.330 | Rp 407.763 | 13:48:10 06/11/2026 |
| 58 |  HitBTC |
EDU/USDT | 911,12 | Rp 0 | 19:54:09 12/11/2026 |
| 59 |  Coinone |
EDU/KRW | 839,66 | Rp 0 | 19:59:23 12/11/2026 |
| 60 |  Digital X |
EDU/KRW | 814,98 | Rp 0 | 19:57:09 12/11/2026 |
| 61 |  Tokocrypto |
EDU/USDT | 792,72 | Rp 0 | 19:57:09 12/11/2026 |
| 62 |  CoinDCX |
EDU/USDT | 796,34 | Rp 0 | 19:51:11 12/11/2026 |
| 63 |  Bullish |
EDU/USDC | 3.156 | Rp 0 | 19:57:10 12/11/2026 |
| 64 |  Binance TH |
EDU/USDT | 792,72 | Rp 0 | 19:57:10 12/11/2026 |
| 65 |  ADEN |
EDU/USDT | 792,32 | Rp 0 | 20:01:00 12/11/2026 |
| 66 |  Gate US |
EDU/USDT | 792,47 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Open Campus (EDU)
Tabel menampilkan 66 pasangan perdagangan EDU teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan EDU/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 117,4 Miliar dengan harga Rp 10.577.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EDU.
Pasangan: pasangan perdagangan EDU dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EDU yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).