OpenAI (Derivatives) OPENAI
Peringkat #7374
21:00:03 12/11/2026
Harga OpenAI (Derivatives) (OPENAI)
Rp 23.472.561 -2,90%
0,01776 BTC
≈ US$1.286,35
Terendah 24j: Rp 23.374.276
Tertinggi 24j: Rp 24.309.958
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,15% | Perubahan 24j | -2,90% | Perubahan 7h | -7,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi OPENAI ke Rupiah (IDR) dan USD
Pasar OpenAI (Derivatives) (OPENAI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Cofinex |
OPENAI/USDT | 24.093.953 | Rp 837,5 Miliar | 21:00:17 12/11/2026 |
| 2 |  Bitget |
OPENAI/USDT | 24.081.758 | Rp 836,5 Miliar | 20:54:16 12/11/2026 |
| 3 |  Gate |
OPENAI/USDT | 23.159.724 | Rp 675,7 Miliar | 20:54:20 12/11/2026 |
| 4 |  KTX |
OPENAI/USDT | 23.180.011 | Rp 552,5 Miliar | 21:00:15 12/11/2026 |
| 5 |  Binance |
OPENAI/USDT | 23.154.074 | Rp 293,8 Miliar | 20:54:17 12/11/2026 |
| 6 |  FameEX |
OPENAI/USDT | 23.182.718 | Rp 237,7 Miliar | 20:57:19 12/11/2026 |
| 7 |  CoinW |
OPENAI/USDT | 23.171.686 | Rp 214,2 Miliar | 20:57:17 12/11/2026 |
| 8 |  Websea |
OPENAI/USDT | 23.183.672 | Rp 184,1 Miliar | 20:57:17 12/11/2026 |
| 9 |  Ourbit |
OPENAI/USDT | 23.182.536 | Rp 159,5 Miliar | 20:57:15 12/11/2026 |
| 10 |  Tapbit |
OPENAI/USDT | 23.184.176 | Rp 134,5 Miliar | 20:57:15 12/11/2026 |
| 11 |  Hotcoin |
OPENAI/USDT | 23.648.889 | Rp 117,1 Miliar | 20:57:26 12/11/2026 |
| 12 |  SunX |
OPENAI/USDT | 23.158.738 | Rp 115,6 Miliar | 21:00:20 12/11/2026 |
| 13 |  HyperPay Futures |
OPENAI/USDT | 23.158.738 | Rp 102,4 Miliar | 21:00:17 12/11/2026 |
| 14 |  Biconomy.com |
OPENAI/USDT | 23.151.470 | Rp 94,90 Miliar | 20:51:15 12/11/2026 |
| 15 |  SunX |
OPENAI/USDT | 29.339.615 | Rp 93,30 Miliar | 21:00:15 12/11/2026 |
| 16 |  BYDFi |
OPENAI/USDT | 23.183.083 | Rp 67,41 Miliar | 20:57:15 12/11/2026 |
| 17 |  idax exchange |
OPENAI/USDT | 23.159.961 | Rp 67,23 Miliar | 21:00:17 12/11/2026 |
| 18 |  Ulink |
OPENAI/USDT | 23.158.738 | Rp 65,33 Miliar | 21:00:20 12/11/2026 |
| 19 |  WEEX |
OPENAI/USDT | 23.185.088 | Rp 58,39 Miliar | 20:57:16 12/11/2026 |
| 20 |  Variational |
OPENAI/USDC | 23.158.020 | Rp 40,51 Miliar | 21:00:20 12/11/2026 |
| 21 |  Extended |
OPENAI/USD | 23.179.774 | Rp 39,08 Miliar | 21:00:16 12/11/2026 |
| 22 |  KCEX |
OPENAI/USDT | 23.182.354 | Rp 32,87 Miliar | 20:57:15 12/11/2026 |
| 23 |  Pionex |
OPENAI/USDT | 23.178.612 | Rp 32,58 Miliar | 20:57:16 12/11/2026 |
| 24 |  BingX |
OPENAIUS/USDT | 23.187.908 | Rp 30,24 Miliar | 20:57:19 12/11/2026 |
| 25 |  XT.COM |
OPENAI/USDT | 23.170.924 | Rp 29,94 Miliar | 20:57:45 12/11/2026 |
| 26 |  MEXC |
OPENAI/USDT | 23.155.214 | Rp 25,62 Miliar | 20:54:16 12/11/2026 |
| 27 |  Lighter |
OPENAI/USDC | 25.121.748 | Rp 16,66 Miliar | 20:57:15 12/11/2026 |
| 28 |  KuCoin |
OPENAI/USDT | 23.161.547 | Rp 14,32 Miliar | 20:54:19 12/11/2026 |
| 29 |  Phemex |
OPENAI/USDT | 23.177.519 | Rp 11,78 Miliar | 20:57:16 12/11/2026 |
| 30 |  DigiFinex |
OPENAI/USDT | 23.160.931 | Rp 11,55 Miliar | 20:57:16 12/11/2026 |
| 31 |  AlphaX |
OPENAI/USDT | 23.186.181 | Rp 11,35 Miliar | 20:57:17 12/11/2026 |
| 32 |  Bitunix |
OPENAI/USDT | 23.156.150 | Rp 11,16 Miliar | 20:57:16 12/11/2026 |
| 33 |  YUBIT |
OPENAI/USDT | 23.185.788 | Rp 10,22 Miliar | 20:57:15 12/11/2026 |
| 34 |  EasiCoin |
OPENAI/USDT | 23.161.837 | Rp 9,55 Miliar | 21:00:16 12/11/2026 |
| 35 |  BloFin |
OPENAI/USDT | 23.186.224 | Rp 5,88 Miliar | 20:57:16 12/11/2026 |
| 36 |  Bitbase |
OPENAI/USDT | 23.187.864 | Rp 3,92 Miliar | 20:57:17 12/11/2026 |
| 37 |  OrangeX |
OPENAI/USDT | 23.155.167 | Rp 3,63 Miliar | 20:54:15 12/11/2026 |
| 38 |  Deribit |
OPENAI/USDC | 23.586.224 | Rp 3,04 Miliar | 18:43:00 12/11/2026 |
| 39 |  Aster |
OPENAI/USD1 | 23.177.014 | Rp 2,28 Miliar | 20:54:15 12/11/2026 |
| 40 |  TxFlow |
OPENAI/USDC | 23.131.513 | Rp 2,05 Miliar | 20:42:52 12/11/2026 |
| 41 |  Ondo Perps |
OPENAI/USD | 24.336.696 | Rp 1,42 Miliar | 21:00:16 12/11/2026 |
| 42 |  HTX |
OPENAI/USDT | 23.162.754 | Rp 1,04 Miliar | 20:57:16 12/11/2026 |
| 43 | Aster |
OPENAI/USDT | 22.952.287 | Rp 631,5 Juta | 20:54:15 12/11/2026 |
| 44 |  Grvt |
OPENAI/USDT | 23.108.003 | Rp 478,8 Juta | 20:30:17 12/11/2026 |
| 45 |  Tebbit |
OPENAI/USDT | 23.160.143 | Rp 262,7 Juta | 21:00:17 12/11/2026 |
| 46 |  Flipster |
OPENAI/USDT | 23.835.411 | Rp 177,1 Juta | 20:57:18 12/11/2026 |
| 47 |  BitxEX |
OPENAI/USDT | 23.158.738 | Rp 121,0 Juta | 21:00:20 12/11/2026 |
| 48 |  Hyperliquid |
vntl:ANTHROPIC/USDC | 29.540.632 | Rp 0 | 20:54:26 12/11/2026 |
| 49 |  Aevo |
OPENAI/USD | 23.166.112 | Rp 0 | 21:00:16 12/11/2026 |
Info pasar perdagangan OpenAI (Derivatives) (OPENAI)
Tabel menampilkan 49 pasangan perdagangan OPENAI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:17 12/11/2026, pasangan OPENAI/USDT di bursa Cofinex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 837,5 Miliar dengan harga Rp 24.093.953.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan OPENAI.
Pasangan: pasangan perdagangan OPENAI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai OPENAI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).