OpenEden EDEN
Peringkat #665
20:49:48 12/11/2026
Harga OpenEden (EDEN)
Rp 830,02 -2,89%
0,0000006266 BTC
≈ US$0,0454909
Terendah 24j: Rp 827,78
Tertinggi 24j: Rp 859,02
| Kapitalisasi pasar | Rp 332,8 Miliar | Volume 24j | Rp 21,84 Miliar | Suplai beredar | 401,0 Juta EDEN |
| Perubahan 1j | -0,19% | Perubahan 24j | -2,89% | Perubahan 7h | -16,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi EDEN ke Rupiah (IDR) dan USD
Pasar OpenEden (EDEN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
EDEN/USDT | 1.113 | Rp 65,36 Miliar | 20:00:15 12/11/2026 |
| 2 |  Deepcoin |
EDEN/USDT | 855,62 | Rp 42,93 Miliar | 04:33:15 11/11/2026 |
| 3 |  KuCoin |
EDEN/USDT | 832,36 | Rp 29,87 Miliar | 19:54:19 12/11/2026 |
| 4 |  OrangeX |
EDEN/USDT | 832,79 | Rp 28,27 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
EDEN/USDT | 832,36 | Rp 22,81 Miliar | 19:54:16 12/11/2026 |
| 6 |  BVOX |
EDEN/USDT | 832,61 | Rp 22,39 Miliar | 19:57:15 12/11/2026 |
| 7 |  FameEX |
EDEN/USDT | 833,17 | Rp 21,87 Miliar | 19:57:18 12/11/2026 |
| 8 |  BYDFi |
EDEN/USDT | 833,17 | Rp 19,30 Miliar | 19:57:20 12/11/2026 |
| 9 |  Biconomy.com |
EDEN/USDT | 832,63 | Rp 10,48 Miliar | 19:57:15 12/11/2026 |
| 10 |  Bybit |
EDEN/USDT | 832,54 | Rp 6,50 Miliar | 19:54:16 12/11/2026 |
| 11 | Binance |
EDEN/USDT | 834,24 | Rp 4,49 Miliar | 19:56:42 12/11/2026 |
| 12 |  Bitbase |
EDEN/USDT | 832,95 | Rp 3,56 Miliar | 19:51:07 12/11/2026 |
| 13 | Bitbase |
EDEN/USDT | 832,18 | Rp 3,01 Miliar | 19:54:18 12/11/2026 |
| 14 |  Bitrue |
EDEN/USDT | 832,63 | Rp 2,76 Miliar | 19:57:16 12/11/2026 |
| 15 | Biconomy.com |
EDEN/USDC | 834,35 | Rp 2,57 Miliar | 19:57:08 12/11/2026 |
| 16 |  Bithumb |
EDEN/KRW | 840,76 | Rp 2,14 Miliar | 19:59:54 12/11/2026 |
| 17 |  MEXC |
EDEN/USDT | 832,91 | Rp 2,12 Miliar | 19:54:15 12/11/2026 |
| 18 |  Toobit |
EDEN/USDT | 833,00 | Rp 1,79 Miliar | 19:57:10 12/11/2026 |
| 19 | Binance |
EDEN/TRY | 833,98 | Rp 1,58 Miliar | 19:56:42 12/11/2026 |
| 20 |  YUBIT |
EDEN/USDT | 832,44 | Rp 1,44 Miliar | 19:57:16 12/11/2026 |
| 21 |  Bitunix |
EDEN/USDT | 832,99 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 22 |  MGBX |
EDEN/USDT | 833,36 | Rp 1,31 Miliar | 19:57:17 12/11/2026 |
| 23 | OrangeX |
EDEN/USDT | 834,04 | Rp 1,22 Miliar | 19:57:11 12/11/2026 |
| 24 |  SuperEx |
EDEN/USDT | 832,75 | Rp 1,14 Miliar | 19:51:10 12/11/2026 |
| 25 |  BingX |
OPENEDEN/USDT | 829,16 | Rp 1,00 Miliar | 19:57:11 12/11/2026 |
| 26 | MEXC |
EDEN/USDT | 832,95 | Rp 982,5 Juta | 19:54:08 12/11/2026 |
| 27 | MEXC |
EDEN/USDC | 833,76 | Rp 973,8 Juta | 19:54:08 12/11/2026 |
| 28 |  Binance TR |
EDEN/TRY | 833,15 | Rp 934,7 Juta | 19:57:12 12/11/2026 |
| 29 |  WEEX |
EDEN/USDT | 839,74 | Rp 852,7 Juta | 19:57:10 12/11/2026 |
| 30 |  BlockFin |
EDEN/USDT | 837,55 | Rp 749,4 Juta | 19:57:15 12/11/2026 |
| 31 |  Gate |
EDEN/USDT | 833,27 | Rp 699,1 Juta | 19:54:20 12/11/2026 |
| 32 |  KCEX |
EDEN/USDT | 832,45 | Rp 698,1 Juta | 19:57:07 12/11/2026 |
| 33 |  x.me Exchange |
EDEN/USDT | 832,81 | Rp 480,9 Juta | 19:57:11 12/11/2026 |
| 34 |  idax exchange |
EDEN/USDT | 834,74 | Rp 444,1 Juta | 20:00:12 12/11/2026 |
| 35 |  Hibt |
EDEN/USDT | 832,94 | Rp 417,5 Juta | 19:57:09 12/11/2026 |
| 36 |  BloFin |
EDEN/USDT | 833,36 | Rp 410,8 Juta | 19:57:10 12/11/2026 |
| 37 |  BitKan |
EDEN/USDT | 832,06 | Rp 370,3 Juta | 20:00:12 12/11/2026 |
| 38 |  Ourbit |
EDEN/USDT | 833,91 | Rp 332,6 Juta | 19:57:10 12/11/2026 |
| 39 |  Bitvavo |
EDEN/EUR | 833,00 | Rp 313,4 Juta | 19:57:11 12/11/2026 |
| 40 |  ZKE |
EDEN/USDT | 834,45 | Rp 295,6 Juta | 19:57:11 12/11/2026 |
| 41 | Gate |
EDEN/USDT | 840,56 | Rp 244,7 Juta | 19:56:55 12/11/2026 |
| 42 |  Aster |
EDEN/USDT | 828,53 | Rp 159,6 Juta | 19:54:15 12/11/2026 |
| 43 | Bitrue |
EDEN/USDT | 836,41 | Rp 152,1 Juta | 19:57:10 12/11/2026 |
| 44 | MGBX |
EDEN/USDT | 832,99 | Rp 130,1 Juta | 19:57:12 12/11/2026 |
| 45 |  Pionex |
EDEN/USDT | 833,17 | Rp 114,5 Juta | 19:57:16 12/11/2026 |
| 46 | Binance |
EDEN/USDC | 835,25 | Rp 87,59 Juta | 19:56:42 12/11/2026 |
| 47 | KuCoin |
EDEN/USDT | 836,47 | Rp 72,67 Juta | 19:56:23 12/11/2026 |
| 48 |  CoinUp.io |
EDEN/USDT | 831,50 | Rp 71,64 Juta | 19:45:08 12/11/2026 |
| 49 | BloFin |
EDEN/USDT | 837,53 | Rp 48,59 Juta | 19:57:16 12/11/2026 |
| 50 |  AlphaX |
EDEN/USDT | 832,81 | Rp 45,24 Juta | 19:57:17 12/11/2026 |
| 51 |  PancakeSwap v3 (BSC) |
EDEN/USDT | 833,70 | Rp 42,67 Juta | 19:56:26 12/11/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
EDEN/USDT | 832,37 | Rp 29,03 Juta | 19:58:58 12/11/2026 |
| 53 |  Upbit |
EDEN/BTC | 824,34 | Rp 26,79 Juta | 19:56:53 12/11/2026 |
| 54 |  Bitget |
EDEN/USDT | 831,45 | Rp 25,43 Juta | 19:55:16 12/11/2026 |
| 55 |  Uniswap v3 (BSC) |
EDEN/USDT | 833,28 | Rp 25,42 Juta | 19:58:26 12/11/2026 |
| 56 |  Uniswap v4 (Ethereum) |
EDEN/USDT | 849,79 | Rp 13,66 Juta | 19:55:23 12/11/2026 |
| 57 |  Coinone |
EDEN/KRW | 847,20 | Rp 9,22 Juta | 19:59:23 12/11/2026 |
| 58 |  Indodax |
EDEN/IDR | 837,82 | Rp 6,71 Juta | 19:59:54 12/11/2026 |
| 59 |  Bitkub |
EDEN/THB | 840,45 | Rp 5,87 Juta | 19:57:11 12/11/2026 |
| 60 |  KTX |
EDEN/USDT | 834,01 | Rp 3,53 Juta | 20:00:07 12/11/2026 |
| 61 |  Tokocrypto |
EDEN/USDT | 833,73 | Rp 210.696 | 19:57:09 12/11/2026 |
| 62 | Upbit |
EDEN/USDT | 1.093 | Rp 0 | 19:56:23 12/11/2026 |
| 63 |  ZebPay |
EDEN/INR | 973,92 | Rp 0 | 09:57:11 07/11/2026 |
| 64 | Tokocrypto |
EDEN/USDC | 835,26 | Rp 0 | 19:57:09 12/11/2026 |
| 65 |  Bitlo |
EDEN/TRY | 845,90 | Rp 0 | 20:00:11 12/11/2026 |
| 66 |  Binance TH |
EDEN/USDC | 835,26 | Rp 0 | 19:57:10 12/11/2026 |
| 67 | Binance TH |
EDEN/USDT | 833,00 | Rp 0 | 19:57:10 12/11/2026 |
| 68 |  ADEN |
EDEN/USDT | 834,05 | Rp 0 | 20:01:00 12/11/2026 |
| 69 |  Gate US |
EDEN/USDT | 832,37 | Rp 0 | 20:00:11 12/11/2026 |
| 70 |  Extended |
EDEN/USD | 762,63 | Rp 0 | 20:00:16 12/11/2026 |
| 71 | KTX |
EDEN/USDT | 504,56 | Rp 0 | 20:00:15 12/11/2026 |
Info pasar perdagangan OpenEden (EDEN)
Tabel menampilkan 71 pasangan perdagangan EDEN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan EDEN/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 65,36 Miliar dengan harga Rp 1.113.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan EDEN.
Pasangan: pasangan perdagangan EDEN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai EDEN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).