OpenGradient OPG
Peringkat #449
20:39:48 12/11/2026
Harga OpenGradient (OPG)
Rp 2.518 -2,72%
0,000001902 BTC
≈ US$0,138004
Terendah 24j: Rp 2.403
Tertinggi 24j: Rp 2.963
| Kapitalisasi pasar | Rp 599,4 Miliar | Volume 24j | Rp 1,06 Triliun | Suplai beredar | 238,1 Juta OPG |
| Perubahan 1j | 0,87% | Perubahan 24j | -2,72% | Perubahan 7h | 15,06% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi OPG ke Rupiah (IDR) dan USD
Pasar OpenGradient (OPG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
OPG/USDT | 2.506 | Rp 4,85 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
OPG/USDT | 2.507 | Rp 787,9 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
OPG/USDT | 2.502 | Rp 608,6 Miliar | 19:57:16 12/11/2026 |
| 4 |  BVOX |
OPG/USDT | 2.487 | Rp 575,4 Miliar | 19:57:15 12/11/2026 |
| 5 |  Echobit |
OPG/USDT | 2.508 | Rp 305,9 Miliar | 19:57:16 12/11/2026 |
| 6 |  LBank |
OPG/USDT | 2.504 | Rp 265,2 Miliar | 19:57:16 12/11/2026 |
| 7 |  Bybit |
OPG/USDT | 2.506 | Rp 261,2 Miliar | 19:54:16 12/11/2026 |
| 8 |  Ourbit |
OPG/USDT | 2.508 | Rp 256,6 Miliar | 19:57:16 12/11/2026 |
| 9 | Binance |
OPG/USDT | 2.502 | Rp 202,4 Miliar | 19:56:42 12/11/2026 |
| 10 |  Upbit |
OPG/KRW | 2.547 | Rp 185,1 Miliar | 19:56:23 12/11/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
OPG/USDC | 2.502 | Rp 168,7 Miliar | 19:56:40 12/11/2026 |
| 12 |  CoinW |
OPG/USDT | 2.511 | Rp 148,9 Miliar | 19:57:16 12/11/2026 |
| 13 | Binance |
OPG/TRY | 2.505 | Rp 133,6 Miliar | 19:56:42 12/11/2026 |
| 14 |  SuperEx |
OPG/USDT | 2.520 | Rp 106,0 Miliar | 19:51:10 12/11/2026 |
| 15 |  Toobit |
OPG/USDT | 2.508 | Rp 85,07 Miliar | 19:57:18 12/11/2026 |
| 16 |  KCEX |
OPG/USDT | 2.506 | Rp 82,07 Miliar | 19:57:16 12/11/2026 |
| 17 |  Zoomex |
OPG/USDT | 2.505 | Rp 78,32 Miliar | 19:57:18 12/11/2026 |
| 18 |  Bitrue |
OPG/USDT | 2.506 | Rp 78,09 Miliar | 19:57:16 12/11/2026 |
| 19 |  Binance TR |
OPG/TRY | 2.506 | Rp 77,18 Miliar | 19:57:12 12/11/2026 |
| 20 |  Hotcoin |
OPG/USDT | 2.506 | Rp 65,10 Miliar | 19:57:20 12/11/2026 |
| 21 |  Bitget |
OPG/USDT | 2.511 | Rp 63,81 Miliar | 19:54:16 12/11/2026 |
| 22 |  Cofinex |
OPG/USDT | 2.515 | Rp 63,75 Miliar | 20:00:17 12/11/2026 |
| 23 |  KuCoin |
OPG/USDT | 2.508 | Rp 55,94 Miliar | 19:54:19 12/11/2026 |
| 24 | LBank |
OPG/USDT | 2.508 | Rp 52,78 Miliar | 19:57:09 12/11/2026 |
| 25 | OrangeX |
OPG/USDT | 2.505 | Rp 52,66 Miliar | 19:57:11 12/11/2026 |
| 26 |  Deepcoin |
OPG/USDT | 2.360 | Rp 46,53 Miliar | 04:33:15 11/11/2026 |
| 27 |  Bitbaby |
OPG/USDT | 2.511 | Rp 46,09 Miliar | 20:00:15 12/11/2026 |
| 28 | Bybit |
OPG/USDT | 2.516 | Rp 45,41 Miliar | 19:54:11 12/11/2026 |
| 29 |  WhiteBIT |
OPG/USDT | 2.502 | Rp 43,25 Miliar | 19:57:15 12/11/2026 |
| 30 |  BYDFi |
OPG/USDT | 2.504 | Rp 38,22 Miliar | 19:57:20 12/11/2026 |
| 31 |  EasiCoin |
OPG/USDT | 2.517 | Rp 34,30 Miliar | 20:00:16 12/11/2026 |
| 32 |  Bitunix |
OPG/USDT | 2.509 | Rp 29,98 Miliar | 19:57:16 12/11/2026 |
| 33 |  Bithumb |
OPG/KRW | 2.534 | Rp 27,73 Miliar | 19:59:54 12/11/2026 |
| 34 |  YUBIT |
OPG/USDT | 2.504 | Rp 27,60 Miliar | 19:57:16 12/11/2026 |
| 35 |  WEEX |
OPG/USDT | 2.506 | Rp 25,03 Miliar | 19:57:15 12/11/2026 |
| 36 |  BingX |
OPG/USDT | 2.500 | Rp 25,01 Miliar | 19:57:20 12/11/2026 |
| 37 | Toobit |
OPG/USDT | 2.504 | Rp 21,55 Miliar | 19:57:10 12/11/2026 |
| 38 |  Biconomy.com |
OPG/USDT | 2.506 | Rp 16,97 Miliar | 19:57:08 12/11/2026 |
| 39 |  Bitbase |
OPG/USDT | 2.517 | Rp 15,42 Miliar | 19:51:07 12/11/2026 |
| 40 |  MGBX |
OPG/USDT | 2.500 | Rp 15,13 Miliar | 19:57:17 12/11/2026 |
| 41 |  GroveX |
OPG/USDT | 2.520 | Rp 15,02 Miliar | 19:57:10 12/11/2026 |
| 42 |  Gate |
OPG/USDT | 2.504 | Rp 14,04 Miliar | 19:54:20 12/11/2026 |
| 43 | Bitbase |
OPG/USDT | 2.507 | Rp 11,52 Miliar | 19:54:18 12/11/2026 |
| 44 |  Extended |
OPG/USD | 2.481 | Rp 10,69 Miliar | 20:00:16 12/11/2026 |
| 45 |  Hibt |
OPG/USDT | 2.502 | Rp 10,09 Miliar | 19:57:09 12/11/2026 |
| 46 | KTX |
OPG/USDT | 2.518 | Rp 9,91 Miliar | 20:00:07 12/11/2026 |
| 47 |  BitKan |
OPG/USDT | 2.511 | Rp 8,75 Miliar | 20:00:12 12/11/2026 |
| 48 | Binance |
OPG/USDC | 2.508 | Rp 8,70 Miliar | 19:56:42 12/11/2026 |
| 49 |  MEXC |
OPG/USDT | 2.509 | Rp 8,28 Miliar | 19:54:15 12/11/2026 |
| 50 | BingX |
OPG/USDT | 2.502 | Rp 8,00 Miliar | 19:57:11 12/11/2026 |
| 51 | MGBX |
OPG/USDT | 2.504 | Rp 6,84 Miliar | 19:57:12 12/11/2026 |
| 52 | Hotcoin |
OPG/USDT | 2.522 | Rp 5,98 Miliar | 19:51:13 12/11/2026 |
| 53 | WEEX |
OPG/USDT | 2.507 | Rp 5,83 Miliar | 19:57:10 12/11/2026 |
| 54 |  Pionex |
OPG/USDT | 2.506 | Rp 5,25 Miliar | 19:57:16 12/11/2026 |
| 55 |  Coinbase Exchange |
OPG/USD | 2.511 | Rp 5,08 Miliar | 19:56:58 12/11/2026 |
| 56 | Biconomy.com |
OPG/USDC | 2.503 | Rp 3,92 Miliar | 19:57:08 12/11/2026 |
| 57 | Bitunix |
OPG/USDT | 2.502 | Rp 3,74 Miliar | 19:57:12 12/11/2026 |
| 58 | Gate |
OPG/USDT | 2.503 | Rp 3,67 Miliar | 19:56:24 12/11/2026 |
| 59 | Ourbit |
OPG/USDT | 2.504 | Rp 3,56 Miliar | 19:57:10 12/11/2026 |
| 60 |  BloFin |
OPG/USDT | 2.511 | Rp 3,05 Miliar | 19:57:16 12/11/2026 |
| 61 |  Aster |
OPG/USDT | 2.526 | Rp 2,46 Miliar | 19:54:15 12/11/2026 |
| 62 |  Pancakeswap v3 (Base) |
VIRTUAL/OPG | 9.373 | Rp 2,00 Miliar | 19:48:43 12/11/2026 |
| 63 |  HTX |
OPG/USDT | 2.480 | Rp 1,93 Miliar | 19:56:54 12/11/2026 |
| 64 | MEXC |
OPG/USDT | 2.514 | Rp 1,89 Miliar | 19:54:08 12/11/2026 |
| 65 |  DigiFinex |
OPG/USDT | 2.489 | Rp 1,87 Miliar | 19:45:11 12/11/2026 |
| 66 |  Bybit EU |
OPG/USDC | 2.470 | Rp 1,20 Miliar | 19:54:12 12/11/2026 |
| 67 |  Uniswap v3 (BSC) |
USDT/OPG | 18.268 | Rp 1,16 Miliar | 19:56:32 12/11/2026 |
| 68 |  Variational |
OPG/USDC | 2.512 | Rp 1,14 Miliar | 20:00:19 12/11/2026 |
| 69 |  Binance TH |
OPG/USDT | 2.504 | Rp 1,06 Miliar | 19:57:10 12/11/2026 |
| 70 |  Deribit |
OPG/USDC | 2.497 | Rp 996,8 Juta | 18:43:00 12/11/2026 |
| 71 | KCEX |
OPG/USDT | 2.500 | Rp 659,5 Juta | 19:57:07 12/11/2026 |
| 72 |  Bitkub |
OPG/THB | 2.522 | Rp 646,2 Juta | 19:57:11 12/11/2026 |
| 73 | Bitrue |
OPG/USDT | 2.506 | Rp 596,5 Juta | 19:57:10 12/11/2026 |
| 74 |  Tokocrypto |
OPG/USDT | 2.504 | Rp 389,8 Juta | 19:57:09 12/11/2026 |
| 75 |  TRIV |
OPG/IDR | 2.523 | Rp 265,7 Juta | 20:00:10 12/11/2026 |
| 76 | TRIV |
OPG/USDT | 2.515 | Rp 265,6 Juta | 20:00:10 12/11/2026 |
| 77 |  XBO.com |
OPG/USDT | 2.511 | Rp 213,6 Juta | 20:00:10 12/11/2026 |
| 78 |  Kanga Exchange |
OPG/USDC | 2.514 | Rp 156,0 Juta | 20:00:07 12/11/2026 |
| 79 |  Uniswap v3 (Base) |
USDC/OPG | 18.283 | Rp 138,5 Juta | 19:48:25 12/11/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/OPG | 18.177 | Rp 59,12 Juta | 19:48:50 12/11/2026 |
| 81 |  Bitlo |
OPG/TRY | 2.517 | Rp 9,53 Juta | 20:00:11 12/11/2026 |
| 82 |  Aerodrome Slipstream 3 |
USDC/OPG | 18.519 | Rp 6,78 Juta | 20:02:15 12/11/2026 |
| 83 | Upbit |
OPG/BTC | 1.835 | Rp 0 | 19:56:23 12/11/2026 |
| 84 | Upbit |
OPG/USDT | 2.251 | Rp 0 | 19:56:53 12/11/2026 |
| 85 | Binance TH |
OPG/USDC | 2.508 | Rp 0 | 19:57:10 12/11/2026 |
| 86 |  ADEN |
OPG/USDT | 2.502 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan OpenGradient (OPG)
Tabel menampilkan 86 pasangan perdagangan OPG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan OPG/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,85 Triliun dengan harga Rp 2.506.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan OPG.
Pasangan: pasangan perdagangan OPG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai OPG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).