OpenLedger OPEN
Peringkat #446
20:34:48 12/11/2026
Harga OpenLedger (OPEN)
Rp 1.743 1,13%
0,000001316 BTC
≈ US$0,0955108
Terendah 24j: Rp 1.619
Tertinggi 24j: Rp 1.761
| Kapitalisasi pasar | Rp 605,1 Miliar | Volume 24j | Rp 164,6 Miliar | Suplai beredar | 347,2 Juta OPEN |
| Perubahan 1j | 0,40% | Perubahan 24j | 1,13% | Perubahan 7h | 3,70% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi OPEN ke Rupiah (IDR) dan USD
Pasar OpenLedger (OPEN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
OPEN/USDT | 1.737 | Rp 540,3 Miliar | 20:00:15 12/11/2026 |
| 2 |  Binance |
OPEN/USDT | 1.733 | Rp 90,48 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
OPEN/USDT | 1.735 | Rp 76,91 Miliar | 19:57:16 12/11/2026 |
| 4 |  Ourbit |
OPEN/USDT | 1.735 | Rp 30,35 Miliar | 19:57:16 12/11/2026 |
| 5 |  WhiteBIT |
OPEN/USDT | 1.740 | Rp 29,81 Miliar | 19:57:15 12/11/2026 |
| 6 |  Toobit |
OPEN/USDT | 1.737 | Rp 27,77 Miliar | 19:57:18 12/11/2026 |
| 7 | Binance |
OPEN/USDT | 1.742 | Rp 25,49 Miliar | 19:56:42 12/11/2026 |
| 8 |  MSX |
OPEN/USD | 1.740 | Rp 21,56 Miliar | 20:00:51 12/11/2026 |
| 9 |  KCEX |
OPEN/USDT | 1.735 | Rp 21,29 Miliar | 19:57:16 12/11/2026 |
| 10 |  Upbit |
OPEN/KRW | 1.780 | Rp 20,10 Miliar | 19:56:23 12/11/2026 |
| 11 |  KuCoin |
OPEN/USDT | 1.743 | Rp 17,31 Miliar | 19:56:23 12/11/2026 |
| 12 |  BingX |
OPENLEDGER/USDT | 1.737 | Rp 15,02 Miliar | 19:57:20 12/11/2026 |
| 13 |  P2B |
OPEN/USDT | 1.742 | Rp 14,51 Miliar | 19:57:17 12/11/2026 |
| 14 |  Extended |
OPEN/USD | 1.716 | Rp 11,26 Miliar | 20:00:16 12/11/2026 |
| 15 |  Echobit |
OPEN/USDT | 1.740 | Rp 10,89 Miliar | 19:57:10 12/11/2026 |
| 16 | Binance |
OPEN/TRY | 1.742 | Rp 9,80 Miliar | 19:56:42 12/11/2026 |
| 17 |  Bybit |
OPEN/USDT | 1.737 | Rp 9,31 Miliar | 19:54:16 12/11/2026 |
| 18 |  Hotcoin |
OPEN/USDT | 1.737 | Rp 8,36 Miliar | 19:57:20 12/11/2026 |
| 19 |  SuperEx |
OPEN/USDT | 1.733 | Rp 6,90 Miliar | 19:51:10 12/11/2026 |
| 20 |  LBank |
OPEN/USDT | 1.740 | Rp 6,69 Miliar | 19:57:09 12/11/2026 |
| 21 | OrangeX |
OPEN/USDT | 1.740 | Rp 6,56 Miliar | 19:57:11 12/11/2026 |
| 22 |  Bitbaby |
OPEN/USDT | 1.740 | Rp 6,33 Miliar | 20:00:15 12/11/2026 |
| 23 |  EasiCoin |
OPEN/USDT | 1.742 | Rp 5,80 Miliar | 20:00:10 12/11/2026 |
| 24 |  Bitunix |
OPEN/USDT | 1.735 | Rp 5,74 Miliar | 19:57:16 12/11/2026 |
| 25 |  Cofinex |
OPEN/USDT | 1.738 | Rp 5,62 Miliar | 20:00:17 12/11/2026 |
| 26 |  Bitget |
OPEN/USDT | 1.738 | Rp 5,54 Miliar | 19:54:16 12/11/2026 |
| 27 | WhiteBIT |
OPEN/USDT | 1.720 | Rp 5,31 Miliar | 19:57:10 12/11/2026 |
| 28 |  x.me Exchange |
OPEN/USDT | 1.735 | Rp 5,07 Miliar | 19:57:19 12/11/2026 |
| 29 |  PancakeSwap v3 (BSC) |
USDT/OPEN | 18.222 | Rp 4,86 Miliar | 19:56:51 12/11/2026 |
| 30 |  Binance TR |
OPEN/TRY | 1.743 | Rp 4,62 Miliar | 19:57:12 12/11/2026 |
| 31 |  Bitbase |
OPEN/USDT | 1.740 | Rp 4,57 Miliar | 19:51:07 12/11/2026 |
| 32 | Hotcoin |
OPEN/USDT | 1.740 | Rp 4,42 Miliar | 19:51:13 12/11/2026 |
| 33 |  Bitrue |
OPEN/USDT | 1.739 | Rp 3,93 Miliar | 19:57:16 12/11/2026 |
| 34 | Toobit |
OPEN/USDT | 1.740 | Rp 3,57 Miliar | 19:57:10 12/11/2026 |
| 35 |  BitKan |
OPEN/USDT | 1.744 | Rp 3,46 Miliar | 20:00:12 12/11/2026 |
| 36 |  MEXC |
OPENLEDGER/USDT | 1.735 | Rp 3,44 Miliar | 19:54:15 12/11/2026 |
| 37 |  Zoomex |
OPEN/USDT | 1.735 | Rp 2,79 Miliar | 19:57:18 12/11/2026 |
| 38 |  Gate |
OPEN/USDT | 1.738 | Rp 2,78 Miliar | 19:54:20 12/11/2026 |
| 39 |  WEEX |
OPEN/USDT | 1.726 | Rp 2,70 Miliar | 19:57:10 12/11/2026 |
| 40 | Ourbit |
OPEN/USDT | 1.742 | Rp 2,68 Miliar | 19:57:10 12/11/2026 |
| 41 |  Hibt |
OPEN/USDT | 1.742 | Rp 2,54 Miliar | 19:57:09 12/11/2026 |
| 42 |  ASTX |
OPEN/USDT | 1.742 | Rp 2,52 Miliar | 20:00:12 12/11/2026 |
| 43 |  idax exchange |
OPEN/USDT | 1.742 | Rp 2,35 Miliar | 20:00:12 12/11/2026 |
| 44 |  Biconomy.com |
OPEN/USDT | 1.740 | Rp 2,16 Miliar | 19:57:08 12/11/2026 |
| 45 | Bitget |
OPEN/USDT | 1.742 | Rp 1,94 Miliar | 19:55:16 12/11/2026 |
| 46 | Bitunix |
OPEN/USDT | 1.740 | Rp 1,86 Miliar | 19:57:12 12/11/2026 |
| 47 | KCEX |
OPEN/USDT | 1.744 | Rp 1,86 Miliar | 19:57:07 12/11/2026 |
| 48 |  Bitvavo |
OPEN/EUR | 1.729 | Rp 1,84 Miliar | 19:57:11 12/11/2026 |
| 49 |  Bithumb |
OPEN/KRW | 1.753 | Rp 1,60 Miliar | 19:59:54 12/11/2026 |
| 50 | Bitbase |
OPEN/USDT | 1.735 | Rp 1,45 Miliar | 19:54:18 12/11/2026 |
| 51 |  ZKE |
OPEN/USDT | 1.742 | Rp 1,41 Miliar | 19:57:11 12/11/2026 |
| 52 | Gate |
OPEN/USDT | 1.741 | Rp 1,30 Miliar | 19:56:24 12/11/2026 |
| 53 |  BlockFin |
OPEN/USDT | 1.742 | Rp 1,21 Miliar | 19:57:15 12/11/2026 |
| 54 | x.me Exchange |
OPEN/USDT | 1.742 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 55 |  BigONE |
OPEN/USDT | 1.744 | Rp 1,19 Miliar | 19:48:07 12/11/2026 |
| 56 | MEXC |
OPEN/USDT | 1.737 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 57 | BingX |
OPENLEDGER/USDT | 1.740 | Rp 996,5 Juta | 19:57:11 12/11/2026 |
| 58 | Cofinex |
OPEN/USDT | 1.743 | Rp 928,3 Juta | 20:00:11 12/11/2026 |
| 59 | KuCoin |
OPEN/USDT | 1.739 | Rp 879,3 Juta | 19:54:19 12/11/2026 |
| 60 |  Pionex |
OPEN/USDT | 1.739 | Rp 737,2 Juta | 19:57:16 12/11/2026 |
| 61 |  DigiFinex |
OPEN/USDT | 1.738 | Rp 736,6 Juta | 19:45:11 12/11/2026 |
| 62 |  BitTap |
OPEN/USDT | 1.738 | Rp 659,9 Juta | 20:00:16 12/11/2026 |
| 63 | Binance |
OPEN/BNB | 1.731 | Rp 519,9 Juta | 19:56:42 12/11/2026 |
| 64 | Binance |
OPEN/USDC | 1.733 | Rp 475,2 Juta | 19:56:42 12/11/2026 |
| 65 | Bitrue |
OPEN/USDT | 1.744 | Rp 384,0 Juta | 19:57:10 12/11/2026 |
| 66 |  Kraken |
OPEN/USD | 1.733 | Rp 371,4 Juta | 19:59:54 12/11/2026 |
| 67 |  BITmarkets |
OPEN/USD | 1.736 | Rp 221,6 Juta | 19:57:12 12/11/2026 |
| 68 |  B2Z Exchange |
OPEN/USD | 1.740 | Rp 221,3 Juta | 20:00:10 12/11/2026 |
| 69 |  Binance TH |
OPEN/USDT | 1.742 | Rp 210,3 Juta | 19:57:10 12/11/2026 |
| 70 | KTX |
OPEN/USDT | 1.744 | Rp 194,1 Juta | 20:00:07 12/11/2026 |
| 71 |  BloFin |
OPEN/USDT | 1.742 | Rp 135,7 Juta | 19:57:16 12/11/2026 |
| 72 |  Bitkub |
OPEN/THB | 1.730 | Rp 105,4 Juta | 19:57:11 12/11/2026 |
| 73 | B2Z Exchange |
OPEN/USDT | 1.739 | Rp 90,63 Juta | 20:00:10 12/11/2026 |
| 74 |  BTSE |
OPEN/USDT | 1.747 | Rp 90,19 Juta | 19:57:07 12/11/2026 |
| 75 | BITmarkets |
OPEN/USDT | 1.747 | Rp 89,79 Juta | 19:57:12 12/11/2026 |
| 76 |  CoinUp.io |
OPEN/USDT | 1.737 | Rp 76,39 Juta | 19:45:08 12/11/2026 |
| 77 |  Tokocrypto |
OPEN/USDT | 1.742 | Rp 53,18 Juta | 19:57:09 12/11/2026 |
| 78 |  AlphaX |
OPEN/USDT | 1.733 | Rp 49,51 Juta | 19:57:17 12/11/2026 |
| 79 |  PrimeXBT |
OPEN/USDT | 1.738 | Rp 34,18 Juta | 20:00:16 12/11/2026 |
| 80 |  Aster |
OPEN/USDT | 1.738 | Rp 31,39 Juta | 19:54:15 12/11/2026 |
| 81 |  Bitlo |
OPEN/TRY | 1.735 | Rp 16,30 Juta | 20:00:11 12/11/2026 |
| 82 |  Bit2Me |
OPEN/EUR | 1.731 | Rp 16,02 Juta | 19:57:08 12/11/2026 |
| 83 |  GroveX |
OPEN/USDT | 1.755 | Rp 13,32 Juta | 19:57:10 12/11/2026 |
| 84 | B2Z Exchange |
OPEN/USDC | 1.739 | Rp 6,67 Juta | 20:00:10 12/11/2026 |
| 85 | BITmarkets |
OPEN/USDC | 1.746 | Rp 6,63 Juta | 19:57:12 12/11/2026 |
| 86 |  Coinone |
OPEN/KRW | 1.767 | Rp 4,40 Juta | 19:59:23 12/11/2026 |
| 87 | Aster |
OPEN/USDT | 7.272 | Rp 90.900 | 19:56:53 12/11/2026 |
| 88 |  HTX |
OPEN/USDT | 1.175 | Rp 0 | 19:56:24 12/11/2026 |
| 89 | Upbit |
OPEN/BTC | 1.369 | Rp 0 | 19:56:23 12/11/2026 |
| 90 | Upbit |
OPEN/USDT | 1.634 | Rp 0 | 19:56:53 12/11/2026 |
| 91 |  ZebPay |
OPEN/INR | 1.727 | Rp 0 | 09:57:11 07/11/2026 |
| 92 | Tokocrypto |
OPEN/USDC | 1.733 | Rp 0 | 19:57:09 12/11/2026 |
| 93 |  WOO X |
OPEN/USDT | 1.737 | Rp 0 | 19:57:15 12/11/2026 |
| 94 | Binance TH |
OPEN/USDC | 1.733 | Rp 0 | 19:57:10 12/11/2026 |
| 95 |  ADEN |
OPEN/USDT | 1.738 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan OpenLedger (OPEN)
Tabel menampilkan 95 pasangan perdagangan OPEN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan OPEN/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 540,3 Miliar dengan harga Rp 1.737.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan OPEN.
Pasangan: pasangan perdagangan OPEN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai OPEN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).