Optimism OP
Peringkat #114
20:39:48 12/11/2026
Harga Optimism (OP)
Rp 1.706 -6,79%
0,000001289 BTC
≈ US$0,0935191
Terendah 24j: Rp 1.701
Tertinggi 24j: Rp 1.875
| Kapitalisasi pasar | Rp 3,91 Triliun | Volume 24j | Rp 595,2 Miliar | Suplai beredar | 2,29 Miliar OP |
| Perubahan 1j | -0,99% | Perubahan 24j | -6,79% | Perubahan 7h | -14,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi OP ke Rupiah (IDR) dan USD
Pasar Optimism (OP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | 1.718 | Rp 15,33 Triliun | 20:00:11 12/11/2026 |
| 2 |  COINSPACE |
OP/USDT | 1.718 | Rp 3,81 Triliun | 20:00:12 12/11/2026 |
| 3 |  4E |
OP/USDT | 1.720 | Rp 2,84 Triliun | 20:00:15 12/11/2026 |
| 4 |  KTX |
OP/USDT | 1.717 | Rp 941,7 Miliar | 20:00:15 12/11/2026 |
| 5 |  CoinUp.io |
OP/USDT | 1.722 | Rp 816,1 Miliar | 19:42:16 12/11/2026 |
| 6 |  Binance |
OP/USDT | 1.721 | Rp 368,3 Miliar | 19:54:16 12/11/2026 |
| 7 |  Aivora Exchange |
OP/USDT | 1.718 | Rp 308,1 Miliar | 20:00:17 12/11/2026 |
| 8 |  OrangeX |
OP/USDT | 1.717 | Rp 297,9 Miliar | 19:57:16 12/11/2026 |
| 9 |  KuCoin |
OP/USDT | 1.724 | Rp 277,6 Miliar | 19:54:19 12/11/2026 |
| 10 |  CrypFine |
OP/USDT | 1.718 | Rp 266,4 Miliar | 19:57:15 12/11/2026 |
| 11 |  Tapbit |
OP/USDT | 1.718 | Rp 263,9 Miliar | 19:57:15 12/11/2026 |
| 12 |  FameEX |
OP/USDT | 1.718 | Rp 211,0 Miliar | 19:57:18 12/11/2026 |
| 13 |  BitDelta |
OP/USDT | 1.717 | Rp 201,1 Miliar | 19:57:08 12/11/2026 |
| 14 |  WOO X Pro |
OP/USDT | 1.717 | Rp 160,2 Miliar | 20:00:16 12/11/2026 |
| 15 |  DigiFinex |
OP/USDT | 1.720 | Rp 151,9 Miliar | 19:57:16 12/11/2026 |
| 16 |  Bybit |
OP/USDT | 1.720 | Rp 141,9 Miliar | 19:54:16 12/11/2026 |
| 17 |  idax exchange |
OP/USDT | 1.718 | Rp 130,8 Miliar | 20:00:18 12/11/2026 |
| 18 |  BlockFin |
OP/USDT | 1.717 | Rp 128,9 Miliar | 19:57:10 12/11/2026 |
| 19 |  LBank |
OP/USDT | 1.718 | Rp 126,6 Miliar | 19:57:16 12/11/2026 |
| 20 |  Koinbay |
OP/USDT | 1.721 | Rp 125,2 Miliar | 19:57:15 12/11/2026 |
| 21 |  Ourbit |
OP/USDT | 1.717 | Rp 120,9 Miliar | 19:57:16 12/11/2026 |
| 22 |  Hibt |
OP/USDT | 1.720 | Rp 116,6 Miliar | 19:54:19 12/11/2026 |
| 23 |  Batonex |
OP/USDT | 1.718 | Rp 114,9 Miliar | 19:57:16 12/11/2026 |
| 24 |  Biconomy.com |
OP/USDT | 1.717 | Rp 105,6 Miliar | 19:57:15 12/11/2026 |
| 25 |  BASEKX |
OP/USDT | 1.718 | Rp 103,4 Miliar | 20:00:16 12/11/2026 |
| 26 |  CoinW |
OP/USDT | 1.722 | Rp 99,12 Miliar | 19:57:16 12/11/2026 |
| 27 |  Grvt |
OP/USDT | 1.733 | Rp 96,68 Miliar | 17:48:17 12/11/2026 |
| 28 |  BiKing |
OP/USDT | 1.719 | Rp 91,71 Miliar | 20:00:16 12/11/2026 |
| 29 |  BloFin |
OP/USDT | 1.717 | Rp 77,32 Miliar | 19:57:10 12/11/2026 |
| 30 |  BTCC |
OP/USDT | 1.722 | Rp 74,86 Miliar | 19:57:16 12/11/2026 |
| 31 |  MEXC |
OP/USDT | 1.721 | Rp 71,60 Miliar | 19:54:15 12/11/2026 |
| 32 |  AstralX |
OP/USDT | 1.718 | Rp 71,28 Miliar | 19:57:11 12/11/2026 |
| 33 |  OneEx |
OP/USDT | 1.716 | Rp 62,62 Miliar | 20:00:10 12/11/2026 |
| 34 |  WhiteBIT |
OP/USDT | 1.715 | Rp 56,24 Miliar | 19:57:15 12/11/2026 |
| 35 |  XT.COM |
OP/USDT | 1.717 | Rp 55,61 Miliar | 19:57:45 12/11/2026 |
| 36 |  BingX |
OP/USDT | 1.717 | Rp 54,26 Miliar | 19:57:20 12/11/2026 |
| 37 |  UZX |
OP/USDT | 1.718 | Rp 54,16 Miliar | 19:57:15 12/11/2026 |
| 38 |  CZR Exchange |
OP/USDT | 1.718 | Rp 52,28 Miliar | 20:00:15 12/11/2026 |
| 39 |  OneBullEx |
OP/USDT | 1.719 | Rp 44,10 Miliar | 20:00:18 12/11/2026 |
| 40 |  ASTX |
OP/USDT | 1.718 | Rp 42,94 Miliar | 20:00:16 12/11/2026 |
| 41 |  Zoomex |
OP/USDT | 1.717 | Rp 42,64 Miliar | 19:57:18 12/11/2026 |
| 42 |  EVEDEX |
OP/USD | 1.718 | Rp 42,30 Miliar | 20:00:16 12/11/2026 |
| 43 |  BYDFi |
OP/USDT | 1.717 | Rp 37,11 Miliar | 19:57:20 12/11/2026 |
| 44 |  BVOX |
OP/USDT | 1.723 | Rp 37,06 Miliar | 19:57:15 12/11/2026 |
| 45 |  OmniX |
OP/USDT | 1.717 | Rp 33,29 Miliar | 19:57:09 12/11/2026 |
| 46 |  Hotcoin |
OP/USDT | 1.724 | Rp 31,73 Miliar | 19:51:13 12/11/2026 |
| 47 |  BitGW Exchange |
OP/USDT | 1.718 | Rp 31,52 Miliar | 20:00:08 12/11/2026 |
| 48 | Binance |
OP/USDT | 1.718 | Rp 31,08 Miliar | 19:56:42 12/11/2026 |
| 49 |  OKX |
OP/USDT | 1.720 | Rp 30,96 Miliar | 19:56:23 12/11/2026 |
| 50 |  WEEX |
OP/USDT | 1.720 | Rp 29,96 Miliar | 19:57:10 12/11/2026 |
| 51 | Hotcoin |
OP/USDT | 1.717 | Rp 29,87 Miliar | 19:57:20 12/11/2026 |
| 52 |  Echobit |
OP/USDT | 1.717 | Rp 28,75 Miliar | 19:57:10 12/11/2026 |
| 53 |  Bitbaby |
OP/USDT | 1.718 | Rp 28,46 Miliar | 20:00:15 12/11/2026 |
| 54 |  KCEX |
OP/USDT | 1.717 | Rp 27,78 Miliar | 19:57:16 12/11/2026 |
| 55 |  MGBX |
OP/USDT | 1.718 | Rp 26,98 Miliar | 19:57:17 12/11/2026 |
| 56 | WhiteBIT |
OP/USDT | 1.720 | Rp 25,86 Miliar | 19:57:10 12/11/2026 |
| 57 |  BitradeX |
OP/USDT | 1.718 | Rp 22,11 Miliar | 19:57:15 12/11/2026 |
| 58 |  EasiCoin |
OP/USDT | 1.718 | Rp 21,37 Miliar | 20:00:16 12/11/2026 |
| 59 |  SuperEx |
OP/USDT | 1.718 | Rp 20,59 Miliar | 19:51:10 12/11/2026 |
| 60 |  Cofinex |
OP/USDT | 1.715 | Rp 20,55 Miliar | 20:00:17 12/11/2026 |
| 61 |  x.me Exchange |
OP/USDT | 1.718 | Rp 20,08 Miliar | 19:57:19 12/11/2026 |
| 62 |  Bitget |
OP/USDT | 1.722 | Rp 19,37 Miliar | 19:54:16 12/11/2026 |
| 63 |  VinDAX |
OP/USDT | 1.713 | Rp 18,10 Miliar | 20:00:12 12/11/2026 |
| 64 |  BitTap |
OP/USDT | 1.718 | Rp 17,65 Miliar | 20:00:16 12/11/2026 |
| 65 |  YUBIT |
OP/USDT | 1.717 | Rp 16,90 Miliar | 19:57:16 12/11/2026 |
| 66 | Bybit |
OP/USDT | 1.723 | Rp 16,46 Miliar | 19:54:11 12/11/2026 |
| 67 |  Toobit |
OP/USDT | 1.717 | Rp 15,85 Miliar | 19:57:18 12/11/2026 |
| 68 | BTCC |
OP/USDT | 1.724 | Rp 15,54 Miliar | 19:57:09 12/11/2026 |
| 69 |  Bitbase |
OP/USDT | 1.721 | Rp 14,74 Miliar | 19:54:18 12/11/2026 |
| 70 | BlockFin |
OP/USDT | 1.717 | Rp 13,50 Miliar | 19:57:15 12/11/2026 |
| 71 |  Phemex |
OP/USDT | 1.722 | Rp 13,38 Miliar | 19:57:12 12/11/2026 |
| 72 |  Bitunix |
OP/USDT | 1.717 | Rp 13,12 Miliar | 19:57:16 12/11/2026 |
| 73 |  Extended |
OP/USD | 1.718 | Rp 11,88 Miliar | 20:00:16 12/11/2026 |
| 74 | Bybit |
OP/USD | 1.720 | Rp 10,82 Miliar | 19:54:16 12/11/2026 |
| 75 |  Gate |
OP/USDT | 1.722 | Rp 10,64 Miliar | 19:54:20 12/11/2026 |
| 76 |  B2Z Exchange |
OP/USD | 1.721 | Rp 10,47 Miliar | 20:00:10 12/11/2026 |
| 77 |  BITmarkets |
OP/USD | 1.721 | Rp 10,44 Miliar | 19:57:12 12/11/2026 |
| 78 | Toobit |
OP/USDT | 1.718 | Rp 10,04 Miliar | 19:57:10 12/11/2026 |
| 79 | B2Z Exchange |
OP/USD | 1.715 | Rp 9,43 Miliar | 20:00:15 12/11/2026 |
| 80 |  BTSE |
OP/USDT | 1.718 | Rp 9,43 Miliar | 19:57:15 12/11/2026 |
| 81 |  TRAIEX |
OP/USDT | 1.715 | Rp 9,42 Miliar | 20:00:15 12/11/2026 |
| 82 | BITmarkets |
OP/USDT | 1.718 | Rp 9,42 Miliar | 19:57:15 12/11/2026 |
| 83 | Hibt |
OP/USDT | 1.720 | Rp 9,32 Miliar | 19:57:09 12/11/2026 |
| 84 |  AEGET |
OP/USDT | 1.719 | Rp 9,11 Miliar | 20:00:16 12/11/2026 |
| 85 | CoinW |
OP/USDT | 1.717 | Rp 8,57 Miliar | 19:57:10 12/11/2026 |
| 86 | FameEX |
OP/USDT | 1.720 | Rp 8,51 Miliar | 19:57:08 12/11/2026 |
| 87 |  Bitcastle |
OP/USDT | 1.717 | Rp 8,45 Miliar | 19:57:17 12/11/2026 |
| 88 | EasiCoin |
OP/USDT | 1.718 | Rp 8,42 Miliar | 20:00:10 12/11/2026 |
| 89 |  Poloniex |
OP/USDT | 1.713 | Rp 8,09 Miliar | 19:59:53 12/11/2026 |
| 90 | BloFin |
OP/USDT | 1.717 | Rp 7,88 Miliar | 19:57:16 12/11/2026 |
| 91 |  Tebbit |
OP/USDT | 1.718 | Rp 7,71 Miliar | 20:00:10 12/11/2026 |
| 92 | XT.COM |
OP/USDT | 1.718 | Rp 7,65 Miliar | 19:57:10 12/11/2026 |
| 93 | UZX |
OP/USDT | 1.717 | Rp 7,65 Miliar | 19:57:08 12/11/2026 |
| 94 |  BiFinance |
OP/USDT | 1.720 | Rp 7,63 Miliar | 19:57:11 12/11/2026 |
| 95 |  Hyperliquid |
OP/USDC | 1.723 | Rp 7,62 Miliar | 19:54:26 12/11/2026 |
| 96 | TRAIEX |
OP/USDT | 1.713 | Rp 7,24 Miliar | 20:00:12 12/11/2026 |
| 97 | OrangeX |
OP/USDT | 1.717 | Rp 7,23 Miliar | 19:57:11 12/11/2026 |
| 98 |  Coinbase Exchange |
OP/USD | 1.718 | Rp 6,76 Miliar | 19:56:58 12/11/2026 |
| 99 | Ourbit |
OP/USDT | 1.718 | Rp 6,07 Miliar | 19:57:10 12/11/2026 |
| 100 | BYDFi |
OP/USDT | 1.724 | Rp 5,54 Miliar | 19:51:10 12/11/2026 |
| 101 | DigiFinex |
OP/USDT | 1.724 | Rp 5,48 Miliar | 19:45:11 12/11/2026 |
| 102 | Bitbase |
OP/USDT | 1.724 | Rp 4,99 Miliar | 19:51:07 12/11/2026 |
| 103 | Zoomex |
OP/USDT | 1.723 | Rp 4,96 Miliar | 19:51:11 12/11/2026 |
| 104 | OKX |
OP/USDC | 1.722 | Rp 4,62 Miliar | 19:56:23 12/11/2026 |
| 105 |  Deepcoin |
OP/USDT | 1.787 | Rp 4,57 Miliar | 04:33:15 11/11/2026 |
| 106 |  Bitazza |
OP/USDT | 1.718 | Rp 4,47 Miliar | 20:00:11 12/11/2026 |
| 107 | KuCoin |
OP/USDT | 1.719 | Rp 4,33 Miliar | 19:56:53 12/11/2026 |
| 108 | Biconomy.com |
OP/USDT | 1.718 | Rp 4,27 Miliar | 19:57:08 12/11/2026 |
| 109 |  BitKan |
OP/USDT | 1.718 | Rp 3,81 Miliar | 20:00:12 12/11/2026 |
| 110 | KTX |
OP/USDT | 1.716 | Rp 3,72 Miliar | 20:00:07 12/11/2026 |
| 111 |  Kraken |
OP/USD | 1.719 | Rp 3,61 Miliar | 19:59:25 12/11/2026 |
| 112 | Binance |
OP/USDC | 1.718 | Rp 3,53 Miliar | 19:56:42 12/11/2026 |
| 113 |  Bitrue |
OP/USDT | 1.718 | Rp 3,50 Miliar | 19:57:16 12/11/2026 |
| 114 | BiKing |
OP/USDT | 1.718 | Rp 3,12 Miliar | 20:00:12 12/11/2026 |
| 115 |  Deribit |
OP/USDC | 1.730 | Rp 3,01 Miliar | 18:43:00 12/11/2026 |
| 116 |  ZKE |
OP/USDT | 1.718 | Rp 2,91 Miliar | 19:57:11 12/11/2026 |
| 117 | ASTX |
OP/USDT | 1.720 | Rp 2,84 Miliar | 20:00:12 12/11/2026 |
| 118 | WhiteBIT |
OP/EUR | 1.727 | Rp 2,82 Miliar | 19:57:10 12/11/2026 |
| 119 | WhiteBIT |
OP/USDC | 1.724 | Rp 2,76 Miliar | 19:57:10 12/11/2026 |
| 120 | Gate |
OP/USDT | 1.721 | Rp 2,68 Miliar | 19:56:24 12/11/2026 |
| 121 |  Bitvavo |
OP/EUR | 1.718 | Rp 2,54 Miliar | 19:57:11 12/11/2026 |
| 122 | LBank |
OP/USDT | 1.717 | Rp 2,50 Miliar | 19:57:09 12/11/2026 |
| 123 |  Lighter |
OP/USDC | 1.720 | Rp 2,47 Miliar | 19:57:15 12/11/2026 |
| 124 | Binance |
OP/TRY | 1.721 | Rp 2,46 Miliar | 19:56:42 12/11/2026 |
| 125 |  Coinstore |
OP/USDT | 1.717 | Rp 2,45 Miliar | 19:57:11 12/11/2026 |
| 126 |  Bithumb |
OP/KRW | 1.753 | Rp 2,42 Miliar | 19:59:54 12/11/2026 |
| 127 | WhiteBIT |
OP/TRY | 1.724 | Rp 2,30 Miliar | 19:57:10 12/11/2026 |
| 128 |  Pionex |
OP/USDT | 1.718 | Rp 2,25 Miliar | 19:57:16 12/11/2026 |
| 129 | MEXC |
OP/USDC | 1.746 | Rp 2,23 Miliar | 14:03:15 12/11/2026 |
| 130 |  LeveX |
OP/USDT | 1.719 | Rp 2,07 Miliar | 20:00:15 12/11/2026 |
| 131 | Bitunix |
OP/USDT | 1.717 | Rp 1,98 Miliar | 19:57:12 12/11/2026 |
| 132 |  Bit2Me |
OP/EUR | 1.717 | Rp 1,89 Miliar | 19:57:08 12/11/2026 |
| 133 | Kraken |
OP/EUR | 1.717 | Rp 1,84 Miliar | 19:59:54 12/11/2026 |
| 134 |  Bitkub |
OP/THB | 1.720 | Rp 1,80 Miliar | 19:57:11 12/11/2026 |
| 135 | BingX |
OP/USDT | 1.717 | Rp 1,73 Miliar | 19:57:11 12/11/2026 |
| 136 |  Upbit |
OP/KRW | 1.753 | Rp 1,72 Miliar | 19:56:23 12/11/2026 |
| 137 |  BigONE |
OP/USDT | 1.768 | Rp 1,68 Miliar | 19:48:07 12/11/2026 |
| 138 |  Binance TR |
OP/TRY | 1.714 | Rp 1,65 Miliar | 19:57:12 12/11/2026 |
| 139 |  CEEX exchange |
OP/USDT | 1.713 | Rp 1,63 Miliar | 20:00:11 12/11/2026 |
| 140 | MGBX |
OP/USDT | 1.718 | Rp 1,48 Miliar | 19:57:12 12/11/2026 |
| 141 | Bitget |
OP/USDT | 1.725 | Rp 1,44 Miliar | 19:55:16 12/11/2026 |
| 142 | Biconomy.com |
OP/USDC | 1.716 | Rp 1,44 Miliar | 19:57:08 12/11/2026 |
| 143 | x.me Exchange |
OP/USDT | 1.718 | Rp 1,37 Miliar | 19:57:11 12/11/2026 |
| 144 | WEEX |
OP/USDC | 1.720 | Rp 1,31 Miliar | 19:57:10 12/11/2026 |
| 145 | Gate |
OP/USDC | 1.726 | Rp 1,31 Miliar | 19:56:24 12/11/2026 |
| 146 | Bybit |
OP/USDC | 1.723 | Rp 1,20 Miliar | 19:54:11 12/11/2026 |
| 147 |  HashKey Exchange |
OP/USD | 1.722 | Rp 1,15 Miliar | 19:57:08 12/11/2026 |
| 148 |  Crypto.com Exchange |
OP/USDT | 1.718 | Rp 1,15 Miliar | 19:57:11 12/11/2026 |
| 149 | Bitrue |
OP/XRP | 1.739 | Rp 1,14 Miliar | 19:57:10 12/11/2026 |
| 150 | OneBullEx |
OP/USDT | 2.334 | Rp 1,08 Miliar | 20:00:08 12/11/2026 |
| 151 |  Aster |
OP/USDT | 1.722 | Rp 1,05 Miliar | 19:54:15 12/11/2026 |
| 152 | Coinbase Exchange |
OP/USDT | 1.722 | Rp 1,04 Miliar | 19:56:58 12/11/2026 |
| 153 |  Backpack Exchange |
OP/USDC | 1.721 | Rp 996,3 Juta | 19:57:16 12/11/2026 |
| 154 |  CriptoSwaps |
OP/USDT | 1.731 | Rp 967,5 Juta | 19:57:10 12/11/2026 |
| 155 | MEXC |
OP/USDT | 1.725 | Rp 966,5 Juta | 19:54:08 12/11/2026 |
| 156 |  TxFlow |
OP/USDC | 1.718 | Rp 952,8 Juta | 19:57:13 12/11/2026 |
| 157 |  Niza.io |
OP/USD | 1.719 | Rp 943,2 Juta | 20:00:10 12/11/2026 |
| 158 | KCEX |
OP/USDT | 1.718 | Rp 941,4 Juta | 19:57:07 12/11/2026 |
| 159 |  XXKK |
OP/USDT | 1.724 | Rp 923,7 Juta | 19:57:11 12/11/2026 |
| 160 | Cofinex |
OP/USDT | 1.717 | Rp 923,3 Juta | 20:00:11 12/11/2026 |
| 161 | Cofinex |
OP/USDC | 1.715 | Rp 919,3 Juta | 20:00:11 12/11/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | 1.727 | Rp 849,0 Juta | 19:58:23 12/11/2026 |
| 163 | Phemex |
OP/USDC | 1.722 | Rp 803,3 Juta | 19:57:12 12/11/2026 |
| 164 |  Coincall |
OP/USD | 1.719 | Rp 800,4 Juta | 20:00:15 12/11/2026 |
| 165 |  Uniswap v3 (Optimism) |
WETH/OP | 36.893.459 | Rp 761,0 Juta | 19:59:13 12/11/2026 |
| 166 | Tebbit |
OP/USDT | 1.719 | Rp 753,1 Juta | 20:00:17 12/11/2026 |
| 167 | Bitget |
OP/USDC | 1.726 | Rp 730,6 Juta | 19:55:16 12/11/2026 |
| 168 | Crypto.com Exchange |
OP/USD | 1.718 | Rp 706,2 Juta | 19:57:11 12/11/2026 |
| 169 | Pionex |
OP/USDT | 1.718 | Rp 638,0 Juta | 19:57:12 12/11/2026 |
| 170 |  Picol |
OP/USDT | 1.718 | Rp 564,1 Juta | 20:00:10 12/11/2026 |
| 171 |  Bybit EU |
OP/USDC | 1.723 | Rp 540,9 Juta | 19:54:12 12/11/2026 |
| 172 | Niza.io |
OP/EUR | 1.718 | Rp 499,1 Juta | 20:00:10 12/11/2026 |
| 173 | Bitrue |
OP/USDC | 1.751 | Rp 473,2 Juta | 19:57:10 12/11/2026 |
| 174 |  Paribu |
OP/TRY | 1.728 | Rp 465,4 Juta | 19:59:53 12/11/2026 |
| 175 |  HTX |
OP/USDT | 1.722 | Rp 463,8 Juta | 19:54:16 12/11/2026 |
| 176 | MEXC |
OP/USDC | 1.722 | Rp 463,4 Juta | 19:54:08 12/11/2026 |
| 177 |  Variational |
OP/USDC | 1.715 | Rp 456,9 Juta | 20:00:19 12/11/2026 |
| 178 |  Uniswap v4 (Optimism) |
USDC/OP | 18.236 | Rp 455,0 Juta | 19:56:59 12/11/2026 |
| 179 | BtcTurk | Kripto |
OP/USDT | 1.722 | Rp 391,0 Juta | 19:58:23 12/11/2026 |
| 180 |  Bitstamp by Robinhood |
OP/USD | 1.724 | Rp 383,8 Juta | 19:59:53 12/11/2026 |
| 181 |  ICRYPEX |
OP/USDT | 1.706 | Rp 365,4 Juta | 19:57:11 12/11/2026 |
| 182 |  Bilaxy |
OP/USDT | 1.793 | Rp 317,8 Juta | 19:57:08 12/11/2026 |
| 183 | TxFlow |
OP/USDC | 1.720 | Rp 301,4 Juta | 19:39:45 12/11/2026 |
| 184 |  Revolut (UK) |
OP/USD | 1.715 | Rp 281,3 Juta | 20:00:11 12/11/2026 |
| 185 | Uniswap v3 (Optimism) |
USDC/OP | 18.238 | Rp 274,8 Juta | 19:56:59 12/11/2026 |
| 186 | LeveX |
OP/USDT | 1.718 | Rp 262,0 Juta | 20:00:10 12/11/2026 |
| 187 | BVOX |
OP/USDT | 1.721 | Rp 225,1 Juta | 19:57:12 12/11/2026 |
| 188 |  Curve (Optimism) |
OP/CRVUSD | 1.718 | Rp 221,8 Juta | 19:59:47 12/11/2026 |
| 189 | SunX |
OP/USDT | 1.718 | Rp 219,9 Juta | 20:00:21 12/11/2026 |
| 190 | Deepcoin |
OP/USDT | 1.718 | Rp 215,3 Juta | 19:57:10 12/11/2026 |
| 191 |  Binance TH |
OP/USDT | 1.720 | Rp 211,2 Juta | 19:57:10 12/11/2026 |
| 192 | Uniswap v3 (Optimism) |
WETH/OP | 36.852.896 | Rp 180,7 Juta | 19:59:13 12/11/2026 |
| 193 | Paribu |
OP/USDT | 1.724 | Rp 177,8 Juta | 19:59:23 12/11/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | 1.719 | Rp 161,0 Juta | 20:00:17 12/11/2026 |
| 195 |  Foxbit |
OP/BRL | 1.734 | Rp 143,7 Juta | 19:57:12 12/11/2026 |
| 196 |  HyperPay Futures |
OP/USDT | 1.719 | Rp 142,2 Juta | 20:00:17 12/11/2026 |
| 197 |  CRMClick |
OP/USDT | 1.693 | Rp 139,4 Juta | 19:57:09 12/11/2026 |
| 198 | HTX |
OP/USDT | 1.699 | Rp 139,0 Juta | 19:56:54 12/11/2026 |
| 199 | BASEKX |
OP/USDT | 1.720 | Rp 139,0 Juta | 20:00:10 12/11/2026 |
| 200 | AEGET |
OP/USDT | 1.720 | Rp 138,9 Juta | 20:00:11 12/11/2026 |
| 201 |  ApeX Omni |
OP/USDT | 1.720 | Rp 138,8 Juta | 20:00:15 12/11/2026 |
| 202 |  Bitbank |
OP/JPY | 1.722 | Rp 134,6 Juta | 19:57:08 12/11/2026 |
| 203 |  XBO.com |
OP/USDT | 1.719 | Rp 119,5 Juta | 20:00:10 12/11/2026 |
| 204 | TRAIEX |
OP/USDC | 1.715 | Rp 108,1 Juta | 20:00:12 12/11/2026 |
| 205 |  Kanga Exchange |
OP/PLN | 1.734 | Rp 103,3 Juta | 20:00:07 12/11/2026 |
| 206 | Kanga Exchange |
OP/USDT | 1.722 | Rp 102,0 Juta | 20:00:07 12/11/2026 |
| 207 | B2Z Exchange |
OP/USDT | 1.714 | Rp 100,6 Juta | 20:00:10 12/11/2026 |
| 208 | BITmarkets |
OP/USDT | 1.715 | Rp 100,2 Juta | 19:57:12 12/11/2026 |
| 209 | BTSE |
OP/USDT | 1.715 | Rp 100,0 Juta | 19:57:07 12/11/2026 |
| 210 | Kanga Exchange |
OP/USDC | 1.722 | Rp 95,28 Juta | 20:00:07 12/11/2026 |
| 211 |  Ulink |
OP/USDT | 1.719 | Rp 89,93 Juta | 20:00:20 12/11/2026 |
| 212 |  Bitlo |
OP/USDT | 1.724 | Rp 88,60 Juta | 20:00:11 12/11/2026 |
| 213 | Crypto.com Exchange |
OP/USD | 1.731 | Rp 66,78 Juta | 19:24:19 12/11/2026 |
| 214 |  Orderly |
OP/USDC | 1.716 | Rp 59,65 Juta | 20:00:16 12/11/2026 |
| 215 |  MemeMax |
OP/USDC | 1.718 | Rp 59,65 Juta | 20:00:17 12/11/2026 |
| 216 |  PrimeXBT |
OP/USDT | 1.717 | Rp 49,67 Juta | 20:00:16 12/11/2026 |
| 217 |  Bitcoiva |
OP/USDT | 1.713 | Rp 45,52 Juta | 20:00:08 12/11/2026 |
| 218 |  TRIV |
OP/IDR | 1.723 | Rp 40,93 Juta | 20:00:10 12/11/2026 |
| 219 | TRIV |
OP/USDT | 1.717 | Rp 40,92 Juta | 20:00:10 12/11/2026 |
| 220 |  Fillx |
OP/USDC | 1.716 | Rp 39,78 Juta | 20:00:16 12/11/2026 |
| 221 | WOO X Pro |
OP/USDC | 1.742 | Rp 39,22 Juta | 04:57:08 10/11/2026 |
| 222 | Bitstamp by Robinhood |
OP/EUR | 1.733 | Rp 36,29 Juta | 19:59:53 12/11/2026 |
| 223 | Revolut (UK) |
OP/EUR | 1.720 | Rp 30,96 Juta | 20:00:11 12/11/2026 |
| 224 |  Velodrome Finance v2 |
WETH/OP | 36.852.403 | Rp 29,52 Juta | 19:59:13 12/11/2026 |
| 225 |  Velodrome Finance |
OP/USDC.e | 1.718 | Rp 25,43 Juta | 19:59:17 12/11/2026 |
| 226 | Curve (Optimism) |
CRV/OP | 4.297 | Rp 21,94 Juta | 19:59:21 12/11/2026 |
| 227 | Uniswap v4 (Optimism) |
ETH/OP | 36.819.346 | Rp 20,54 Juta | 19:56:27 12/11/2026 |
| 228 | Velodrome Finance v2 |
OP/USDC.e | 1.718 | Rp 19,54 Juta | 19:59:15 12/11/2026 |
| 229 | Bitlo |
OP/TRY | 1.728 | Rp 16,09 Juta | 20:00:11 12/11/2026 |
| 230 | Velodrome Finance v2 |
OP/VELO | 1.712 | Rp 14,51 Juta | 18:38:03 12/11/2026 |
| 231 |  AlphaX |
OP/USDT | 1.716 | Rp 13,78 Juta | 19:57:17 12/11/2026 |
| 232 | Uniswap v4 (Optimism) |
OP/WBTC | 1.719 | Rp 12,90 Juta | 19:59:13 12/11/2026 |
| 233 |  Velodrome v3 (Optimism) |
WETH/OP | 36.852.826 | Rp 11,15 Juta | 19:59:13 12/11/2026 |
| 234 |  Tokocrypto |
OP/USDT | 1.720 | Rp 10,83 Juta | 19:57:09 12/11/2026 |
| 235 | Velodrome v3 (Optimism) |
WETH/OP | 36.853.560 | Rp 10,70 Juta | 19:59:13 12/11/2026 |
| 236 | Bitrue |
OP/USDT | 1.713 | Rp 10,42 Juta | 19:57:10 12/11/2026 |
| 237 |  Nonkyc.io Exchange |
OP/USDT | 1.750 | Rp 9,45 Juta | 19:57:10 12/11/2026 |
| 238 | B2Z Exchange |
OP/USDC | 1.719 | Rp 8,24 Juta | 20:00:10 12/11/2026 |
| 239 | BITmarkets |
OP/USDC | 1.720 | Rp 8,19 Juta | 19:57:12 12/11/2026 |
| 240 |  Coinone |
OP/KRW | 1.760 | Rp 7,33 Juta | 19:59:23 12/11/2026 |
| 241 |  ChangeNOW |
OP/BTC | 1.723 | Rp 6,98 Juta | 20:00:11 12/11/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/USDT | 1.718 | Rp 6,63 Juta | 19:59:15 12/11/2026 |
| 243 | Revolut (UK) |
OP/GBP | 1.721 | Rp 6,31 Juta | 20:00:11 12/11/2026 |
| 244 | Uniswap v4 (Optimism) |
OP/USDT | 1.718 | Rp 5,86 Juta | 19:59:23 12/11/2026 |
| 245 |  Gemini |
OP/USD | 1.739 | Rp 5,10 Juta | 19:59:53 12/11/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.718 | Rp 4,35 Juta | 19:59:23 12/11/2026 |
| 247 |  OpenSwap (Optimism) |
OP/OPENX | 1.717 | Rp 3,95 Juta | 19:56:59 12/11/2026 |
| 248 |  Bitfinex |
OP/XUSD | 1.727 | Rp 3,36 Juta | 19:59:53 12/11/2026 |
| 249 | Velodrome Finance v2 |
USDC/OP | 18.236 | Rp 3,27 Juta | 19:59:15 12/11/2026 |
| 250 |  Indodax |
OP/IDR | 1.734 | Rp 3,11 Juta | 19:59:24 12/11/2026 |
| 251 | KuCoin |
OP/USDC | 1.728 | Rp 2,72 Juta | 19:56:53 12/11/2026 |
| 252 | Velodrome Finance v2 |
OP/FRXETH | 1.719 | Rp 2,42 Juta | 19:59:13 12/11/2026 |
| 253 | OKX |
OP/EUR | 1.735 | Rp 2,31 Juta | 19:56:53 12/11/2026 |
| 254 |  Binance.US |
OP/USD | 1.788 | Rp 2,12 Juta | 19:59:23 12/11/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | 1.718 | Rp 1,71 Juta | 19:59:15 12/11/2026 |
| 256 |  WOO X |
OP/USDT | 1.717 | Rp 1,62 Juta | 19:57:15 12/11/2026 |
| 257 | Velodrome Finance v2 |
TAROT/OP | 316,05 | Rp 1,61 Juta | 19:59:15 12/11/2026 |
| 258 |  Zipswap |
WETH/OP | 36.857.517 | Rp 1,32 Juta | 19:59:13 12/11/2026 |
| 259 | BITmarkets |
OP/IDR | 1.723 | Rp 1,12 Juta | 19:57:12 12/11/2026 |
| 260 | Bitfinex |
OP/XUST | 1.731 | Rp 1,11 Juta | 19:59:24 12/11/2026 |
| 261 |  Young Platform |
OP/EUR | 1.719 | Rp 994.962 | 20:00:17 12/11/2026 |
| 262 | Velodrome v3 (Optimism) |
USDC/OP | 18.230 | Rp 883.560 | 19:59:07 12/11/2026 |
| 263 | Velodrome Finance v2 |
WSTETH/OP | 45.972.746 | Rp 858.319 | 19:59:45 12/11/2026 |
| 264 | Binance.US |
OP/USDT | 1.731 | Rp 584.386 | 19:59:23 12/11/2026 |
| 265 | Velodrome Finance |
OP/USDC.e | 1.718 | Rp 475.200 | 19:59:17 12/11/2026 |
| 266 | Velodrome Finance v2 |
FRAX/OP | 17.996 | Rp 465.332 | 19:59:09 12/11/2026 |
| 267 | OKX |
OP/TRY | 1.721 | Rp 428.402 | 19:56:53 12/11/2026 |
| 268 |  CEX.IO |
OP/USDC | 1.721 | Rp 382.616 | 19:57:07 12/11/2026 |
| 269 |  Ndax |
OP/CAD | 1.741 | Rp 352.151 | 19:57:09 12/11/2026 |
| 270 | Velodrome Finance |
OP/DHT | 1.717 | Rp 303.577 | 19:12:59 12/11/2026 |
| 271 | Velodrome Finance |
OP/DAI | 1.719 | Rp 302.234 | 19:59:07 12/11/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | 45.960.525 | Rp 288.869 | 19:59:13 12/11/2026 |
| 273 | CEX.IO |
OP/EUR | 1.725 | Rp 272.964 | 19:57:07 12/11/2026 |
| 274 | Velodrome Finance v2 |
OP/USDC.e | 1.719 | Rp 259.706 | 19:59:09 12/11/2026 |
| 275 | Velodrome Finance v2 |
OP/GIV | 1.717 | Rp 257.834 | 17:48:17 12/11/2026 |
| 276 | CEX.IO |
OP/USDT | 1.719 | Rp 241.585 | 19:57:07 12/11/2026 |
| 277 | CEX.IO |
OP/USD | 1.720 | Rp 239.203 | 19:57:07 12/11/2026 |
| 278 | Velodrome Finance v2 |
OP/DHT | 1.717 | Rp 210.305 | 18:00:17 12/11/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | 1.717 | Rp 172.823 | 19:59:15 12/11/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/DAI | 1.718 | Rp 153.103 | 19:59:23 12/11/2026 |
| 281 |  Digital X |
OP/KRW | 1.804 | Rp 136.971 | 19:57:09 12/11/2026 |
| 282 |  BitTrade |
OP/JPY | 1.705 | Rp 131.574 | 19:57:10 12/11/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.720 | Rp 110.554 | 19:58:25 12/11/2026 |
| 284 | Velodrome Finance v2 |
OP/USDT | 1.718 | Rp 105.346 | 19:59:19 12/11/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | 45.955.342 | Rp 99.774 | 19:59:15 12/11/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/WBTC | 1.725 | Rp 81.838 | 17:33:45 12/11/2026 |
| 287 |  WazirX |
OP/USDT | 1.822 | Rp 72.891 | 20:00:11 12/11/2026 |
| 288 | Velodrome Finance v2 |
OP/VELO | 1.713 | Rp 57.786 | 18:37:07 12/11/2026 |
| 289 | Velodrome Finance |
FRAX/OP | 17.981 | Rp 51.841 | 19:58:15 12/11/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/OP | 36.928.277 | Rp 49.810 | 18:00:23 12/11/2026 |
| 291 | Velodrome Finance v2 |
OP/USDT | 1.721 | Rp 49.653 | 19:57:09 12/11/2026 |
| 292 | Uniswap v3 (Optimism) |
WETH/OP | 36.814.078 | Rp 30.845 | 19:57:23 12/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.720 | Rp 27.743 | 19:58:11 12/11/2026 |
| 294 | Upbit |
OP/USDT | 3.616 | Rp 21.049 | 19:56:23 12/11/2026 |
| 295 | Velodrome Finance v2 |
WETH/OP | 36.796.787 | Rp 16.755 | 19:56:29 12/11/2026 |
| 296 |  dYdX v4 |
OP/USD | 1.803 | Rp 6.957 | 20:01:18 12/11/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | 1.864 | Rp 2.118 | 00:51:33 12/11/2026 |
| 298 |  HitBTC |
OP/USDC | 1.862 | Rp 0 | 19:54:09 12/11/2026 |
| 299 | HitBTC |
OP/USDT | 2.088 | Rp 0 | 19:54:09 12/11/2026 |
| 300 | Upbit |
OP/BTC | 1.755 | Rp 0 | 19:56:53 12/11/2026 |
Info pasar perdagangan Optimism (OP)
Tabel menampilkan 300 pasangan perdagangan OP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan OP/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 15,33 Triliun dengan harga Rp 1.718.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan OP.
Pasangan: pasangan perdagangan OP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai OP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).