Oracle Corp (Derivatives) ORCL
Peringkat #7364
01:05:03 13/11/2026
Harga Oracle Corp (Derivatives) (ORCL)
Rp 2.326.360 -1,89%
0,001775 BTC
≈ US$127,49
Terendah 24j: Rp 2.232.562
Tertinggi 24j: Rp 2.382.821
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,08% | Perubahan 24j | -1,89% | Perubahan 7h | 12,14% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ORCL ke Rupiah (IDR) dan USD
Pasar Oracle Corp (Derivatives) (ORCL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ORCL/USDT | 2.326.642 | Rp 1,05 Triliun | 00:00:16 13/11/2026 |
| 2 |  Binance |
ORCL/USDT | 2.326.552 | Rp 782,2 Miliar | 23:54:17 12/11/2026 |
| 3 |  BVOX |
ORCL/USDT | 2.321.785 | Rp 670,1 Miliar | 23:57:16 12/11/2026 |
| 4 |  FameEX |
ORCL/USDT | 2.326.940 | Rp 653,0 Miliar | 23:57:27 12/11/2026 |
| 5 |  Aivora Exchange |
ORCL/USDT | 2.327.282 | Rp 593,1 Miliar | 00:00:16 13/11/2026 |
| 6 |  WEEX |
ORCL/USDT | 2.326.707 | Rp 532,3 Miliar | 23:57:16 12/11/2026 |
| 7 |  Ourbit |
ORCL/USDT | 2.327.340 | Rp 327,5 Miliar | 23:57:17 12/11/2026 |
| 8 |  Tapbit |
ORCL/USDT | 2.327.436 | Rp 250,8 Miliar | 23:57:16 12/11/2026 |
| 9 |  CrypFine |
ORCL/USDT | 2.326.889 | Rp 249,7 Miliar | 23:57:16 12/11/2026 |
| 10 |  Biconomy.com |
ORCL/USDT | 2.325.978 | Rp 197,5 Miliar | 23:57:16 12/11/2026 |
| 11 |  CoinW |
ORCL/USDT | 2.328.347 | Rp 169,2 Miliar | 23:57:17 12/11/2026 |
| 12 |  Hyperliquid |
xyz:ORCL/USDC | 2.326.158 | Rp 161,2 Miliar | 23:54:26 12/11/2026 |
| 13 |  Websea |
ORCL/USDT | 2.326.524 | Rp 130,9 Miliar | 23:57:17 12/11/2026 |
| 14 |  LBank |
ORCL/USDT | 2.327.254 | Rp 120,8 Miliar | 23:57:17 12/11/2026 |
| 15 |  MGBX |
ORCL/USDT | 2.326.975 | Rp 115,2 Miliar | 23:57:18 12/11/2026 |
| 16 |  Ondo Perps |
ORCL/USD | 2.325.887 | Rp 107,4 Miliar | 00:00:16 13/11/2026 |
| 17 |  KCEX |
ORCL/USDT | 2.326.246 | Rp 81,47 Miliar | 23:57:16 12/11/2026 |
| 18 |  Gate |
ORCL/USDT | 2.325.641 | Rp 74,35 Miliar | 23:54:20 12/11/2026 |
| 19 |  Bybit |
ORCL/USDT | 2.325.874 | Rp 71,22 Miliar | 23:54:16 12/11/2026 |
| 20 |  AEGET |
ORCL/USDT | 2.327.254 | Rp 70,80 Miliar | 23:57:16 12/11/2026 |
| 21 |  SunX |
ORCL/USDT | 2.327.100 | Rp 67,52 Miliar | 00:00:20 13/11/2026 |
| 22 |  Toobit |
ORCL/USDT | 2.327.436 | Rp 66,63 Miliar | 23:57:16 12/11/2026 |
| 23 |  OrangeX |
ORCL/USDT | 2.327.436 | Rp 63,04 Miliar | 23:57:16 12/11/2026 |
| 24 |  Hotcoin |
ORCL/USDT | 2.326.591 | Rp 61,19 Miliar | 23:57:26 12/11/2026 |
| 25 |  Cofinex |
ORCL/USDT | 2.326.189 | Rp 58,47 Miliar | 00:00:17 13/11/2026 |
| 26 |  idax exchange |
ORCL/USDT | 2.326.277 | Rp 49,86 Miliar | 00:00:17 13/11/2026 |
| 27 |  Kalshi |
ORCL/USD | 2.320.918 | Rp 38,24 Miliar | 00:00:15 13/11/2026 |
| 28 |  SunX |
ORCL/USDT | 2.481.134 | Rp 37,85 Miliar | 00:00:16 13/11/2026 |
| 29 |  BingX |
ORCL/USDT | 2.326.955 | Rp 31,51 Miliar | 23:57:22 12/11/2026 |
| 30 |  EasiCoin |
ORCL/USDT | 2.327.100 | Rp 31,20 Miliar | 00:00:16 13/11/2026 |
| 31 |  Deribit |
ORCL/USDC | 2.333.259 | Rp 29,37 Miliar | 00:01:01 13/11/2026 |
| 32 |  BYDFi |
ORCL/USDT | 2.326.160 | Rp 28,23 Miliar | 23:57:16 12/11/2026 |
| 33 |  WhiteBIT |
ORCL/USDT | 2.328.347 | Rp 27,27 Miliar | 23:57:16 12/11/2026 |
| 34 |  Zoomex |
ORCL/USDT | 2.326.160 | Rp 21,38 Miliar | 23:57:16 12/11/2026 |
| 35 |  KuCoin |
ORCL/USDT | 2.327.099 | Rp 20,81 Miliar | 23:54:19 12/11/2026 |
| 36 |  Arcus |
ORCL/USD | 2.325.858 | Rp 20,38 Miliar | 00:00:16 13/11/2026 |
| 37 |  Ulink |
ORCL/USDT | 2.327.006 | Rp 15,61 Miliar | 00:00:20 13/11/2026 |
| 38 |  Bitbase |
ORCL/USDT | 2.327.150 | Rp 10,28 Miliar | 23:54:17 12/11/2026 |
| 39 |  Bitunix |
ORCL/USDT | 2.328.165 | Rp 7,41 Miliar | 23:57:17 12/11/2026 |
| 40 |  B2Z Exchange |
ORCL/USD | 2.328.325 | Rp 7,07 Miliar | 00:00:15 13/11/2026 |
| 41 |  TRAIEX |
ORCL/USDT | 2.327.465 | Rp 7,07 Miliar | 00:00:15 13/11/2026 |
| 42 |  Lighter |
ORCL/USDC | 2.330.013 | Rp 4,50 Miliar | 23:57:15 12/11/2026 |
| 43 |  Variational |
ORCL/USDC | 2.330.847 | Rp 3,66 Miliar | 00:00:17 13/11/2026 |
| 44 |  EdgeX |
ORCL/USDC | 2.328.038 | Rp 3,34 Miliar | 00:00:16 13/11/2026 |
| 45 |  Aster |
ORCL/USDT | 2.349.519 | Rp 3,30 Miliar | 23:54:15 12/11/2026 |
| 46 |  Crypto.com Exchange |
ORCL/USD | 2.286.855 | Rp 2,89 Miliar | 22:33:19 12/11/2026 |
| 47 |  YUBIT |
ORCL/USDT | 2.326.399 | Rp 1,91 Miliar | 23:57:16 12/11/2026 |
| 48 |  Coincall |
ORCL/USD | 2.327.628 | Rp 1,64 Miliar | 00:00:15 13/11/2026 |
| 49 |  Grvt |
ORCL/USDT | 2.313.423 | Rp 1,56 Miliar | 22:57:18 12/11/2026 |
| 50 |  Polymarket Perps |
ORCL/USD | 2.347.441 | Rp 1,45 Miliar | 00:00:15 13/11/2026 |
| 51 |  AlphaX |
ORCL/USDT | 2.326.064 | Rp 1,34 Miliar | 23:57:16 12/11/2026 |
| 52 |  BloFin |
ORCL/USDT | 2.322.608 | Rp 938,6 Juta | 23:48:24 12/11/2026 |
| 53 |  HTX |
ORCL/USDT | 2.327.281 | Rp 886,4 Juta | 23:54:16 12/11/2026 |
| 54 |  Orderly |
ORCL/USDC | 2.304.137 | Rp 684,9 Juta | 00:00:17 13/11/2026 |
| 55 |  MemeMax |
ORCL/USDC | 2.326.813 | Rp 684,8 Juta | 00:00:16 13/11/2026 |
| 56 |  ApeX Omni |
ORCL/USDT | 3.106.385 | Rp 516,9 Juta | 00:00:15 13/11/2026 |
| 57 |  Tebbit |
ORCL/USDT | 2.327.189 | Rp 118,2 Juta | 00:00:17 13/11/2026 |
| 58 |  BitxEX |
ORCL/USDT | 2.327.522 | Rp 118,0 Juta | 23:57:18 12/11/2026 |
| 59 |  ADEN |
ORCL/USDT | 2.330.191 | Rp 1,87 Juta | 00:01:00 13/11/2026 |
| 60 |  Flipster |
ORCL/USDT | 2.247.412 | Rp 0 | 23:57:16 12/11/2026 |
Info pasar perdagangan Oracle Corp (Derivatives) (ORCL)
Tabel menampilkan 60 pasangan perdagangan ORCL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:00:16 13/11/2026, pasangan ORCL/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,05 Triliun dengan harga Rp 2.326.642.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ORCL.
Pasangan: pasangan perdagangan ORCL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ORCL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).