Orca ORCA
Peringkat #189
20:34:48 12/11/2026
Harga Orca (ORCA)
Rp 22.314 -3,18%
0,00001685 BTC
≈ US$1,22
Terendah 24j: Rp 22.216
Tertinggi 24j: Rp 23.436
| Kapitalisasi pasar | Rp 1,36 Triliun | Volume 24j | Rp 190,8 Miliar | Suplai beredar | 60,80 Juta ORCA |
| Perubahan 1j | -0,61% | Perubahan 24j | -3,18% | Perubahan 7h | -13,81% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ORCA ke Rupiah (IDR) dan USD
Pasar Orca (ORCA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ORCA/USDT | 22.395 | Rp 592,1 Miliar | 20:00:15 12/11/2026 |
| 2 |  ASTX |
ORCA/USDT | 22.413 | Rp 211,2 Miliar | 20:00:16 12/11/2026 |
| 3 |  LBank |
ORCA/USDT | 22.455 | Rp 63,20 Miliar | 19:57:09 12/11/2026 |
| 4 |  EasiCoin |
ORCA/USDT | 22.414 | Rp 62,42 Miliar | 20:00:16 12/11/2026 |
| 5 |  Binance |
ORCA/USDT | 22.467 | Rp 47,10 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
ORCA/USDT | 22.396 | Rp 44,32 Miliar | 19:57:16 12/11/2026 |
| 7 |  HTX |
ORCA/USDT | 22.514 | Rp 35,74 Miliar | 19:56:54 12/11/2026 |
| 8 |  GroveX |
ORCA/USDT | 22.508 | Rp 29,59 Miliar | 19:57:10 12/11/2026 |
| 9 |  Biconomy.com |
ORCA/USDT | 22.397 | Rp 26,85 Miliar | 19:57:15 12/11/2026 |
| 10 |  BYDFi |
ORCA/USDT | 22.415 | Rp 24,98 Miliar | 19:57:20 12/11/2026 |
| 11 |  MGBX |
ORCA/USDT | 22.378 | Rp 21,40 Miliar | 19:57:17 12/11/2026 |
| 12 |  WhiteBIT |
ORCA/USDT | 22.506 | Rp 17,70 Miliar | 19:57:15 12/11/2026 |
| 13 |  BlockFin |
ORCA/USDT | 22.397 | Rp 14,83 Miliar | 19:57:15 12/11/2026 |
| 14 |  Bybit |
ORCA/USDT | 22.464 | Rp 14,26 Miliar | 19:54:16 12/11/2026 |
| 15 | BlockFin |
ORCA/USDT | 22.470 | Rp 11,91 Miliar | 19:57:10 12/11/2026 |
| 16 |  Extended |
ORCA/USD | 22.424 | Rp 11,42 Miliar | 20:00:16 12/11/2026 |
| 17 |  CoinW |
ORCA/USDT | 22.451 | Rp 10,35 Miliar | 19:57:16 12/11/2026 |
| 18 |  XT.COM |
ORCA/USDT | 22.396 | Rp 9,63 Miliar | 19:57:45 12/11/2026 |
| 19 | Binance |
ORCA/USDT | 22.487 | Rp 7,22 Miliar | 19:56:42 12/11/2026 |
| 20 |  BitDelta |
ORCA/USDT | 22.448 | Rp 7,21 Miliar | 19:57:08 12/11/2026 |
| 21 |  BloFin |
ORCA/USDT | 22.469 | Rp 7,15 Miliar | 19:57:10 12/11/2026 |
| 22 |  Hotcoin |
ORCA/USDT | 22.415 | Rp 5,44 Miliar | 19:57:20 12/11/2026 |
| 23 |  Toobit |
ORCA/USDT | 22.415 | Rp 5,36 Miliar | 19:57:18 12/11/2026 |
| 24 |  YUBIT |
ORCA/USDT | 22.433 | Rp 4,78 Miliar | 19:57:09 12/11/2026 |
| 25 | YUBIT |
ORCA/USDT | 22.397 | Rp 4,61 Miliar | 19:57:16 12/11/2026 |
| 26 |  Bitbaby |
ORCA/USDT | 22.395 | Rp 4,61 Miliar | 20:00:15 12/11/2026 |
| 27 |  Zoomex |
ORCA/USDT | 22.417 | Rp 4,31 Miliar | 19:57:18 12/11/2026 |
| 28 |  Orca |
ORCA/SOL | 22.399 | Rp 4,24 Miliar | 19:58:58 12/11/2026 |
| 29 |  Bitbase |
ORCA/USDT | 22.487 | Rp 3,78 Miliar | 19:51:07 12/11/2026 |
| 30 |  Coinbase Exchange |
ORCA/USD | 22.461 | Rp 3,77 Miliar | 19:56:29 12/11/2026 |
| 31 |  BTCC |
ORCA/USDT | 22.506 | Rp 3,61 Miliar | 19:57:09 12/11/2026 |
| 32 | WhiteBIT |
ORCA/USDT | 22.451 | Rp 3,50 Miliar | 19:57:10 12/11/2026 |
| 33 |  Kraken |
ORCA/USD | 22.424 | Rp 3,03 Miliar | 19:59:25 12/11/2026 |
| 34 |  SuperEx |
ORCA/USDT | 22.596 | Rp 2,91 Miliar | 19:51:10 12/11/2026 |
| 35 |  Bitrue |
ORCA/USDT | 22.406 | Rp 2,91 Miliar | 19:57:16 12/11/2026 |
| 36 |  MEXC |
ORCA/USDT | 22.467 | Rp 2,56 Miliar | 19:54:15 12/11/2026 |
| 37 |  Cofinex |
ORCA/USDT | 22.378 | Rp 2,46 Miliar | 20:00:17 12/11/2026 |
| 38 |  Bitunix |
ORCA/USDT | 22.433 | Rp 2,42 Miliar | 19:57:16 12/11/2026 |
| 39 |  Upbit |
ORCA/KRW | 22.785 | Rp 2,29 Miliar | 19:56:53 12/11/2026 |
| 40 |  KuCoin |
ORCA/USDT | 22.467 | Rp 2,09 Miliar | 19:54:19 12/11/2026 |
| 41 |  BitradeX |
ORCA/USDT | 22.415 | Rp 1,84 Miliar | 19:57:11 12/11/2026 |
| 42 | Toobit |
ORCA/USDT | 22.451 | Rp 1,83 Miliar | 19:57:10 12/11/2026 |
| 43 | OrangeX |
ORCA/USDT | 22.486 | Rp 1,79 Miliar | 19:57:11 12/11/2026 |
| 44 | Biconomy.com |
ORCA/USDT | 22.433 | Rp 1,77 Miliar | 19:57:08 12/11/2026 |
| 45 |  Bitstamp by Robinhood |
ORCA/USD | 22.429 | Rp 1,62 Miliar | 19:59:53 12/11/2026 |
| 46 |  AEGET |
ORCA/USDT | 22.413 | Rp 1,51 Miliar | 20:00:16 12/11/2026 |
| 47 | Bitunix |
ORCA/USDT | 22.433 | Rp 1,51 Miliar | 19:57:12 12/11/2026 |
| 48 |  x.me Exchange |
ORCA/USDT | 22.433 | Rp 1,13 Miliar | 19:57:11 12/11/2026 |
| 49 |  Hibt |
ORCA/USDT | 22.505 | Rp 1,08 Miliar | 19:57:09 12/11/2026 |
| 50 |  Bit2Me |
ORCA/EUR | 22.692 | Rp 1,07 Miliar | 19:57:08 12/11/2026 |
| 51 |  Gate |
ORCA/USDT | 22.513 | Rp 1,07 Miliar | 19:54:20 12/11/2026 |
| 52 | MEXC |
ORCA/USDT | 22.510 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 53 | Binance |
ORCA/USDC | 22.509 | Rp 1,06 Miliar | 19:56:42 12/11/2026 |
| 54 | MEXC |
ORCA/USDC | 22.483 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 55 | Kraken |
ORCA/EUR | 22.430 | Rp 1,03 Miliar | 19:59:54 12/11/2026 |
| 56 | Cofinex |
ORCA/USDT | 22.468 | Rp 915,1 Juta | 20:00:11 12/11/2026 |
| 57 | Bitbase |
ORCA/USDT | 22.467 | Rp 912,8 Juta | 19:54:18 12/11/2026 |
| 58 |  Bitvavo |
ORCA/EUR | 22.491 | Rp 884,5 Juta | 19:57:11 12/11/2026 |
| 59 | BloFin |
ORCA/USDT | 22.396 | Rp 837,4 Juta | 19:57:16 12/11/2026 |
| 60 | KuCoin |
ORCA/USDT | 22.488 | Rp 796,5 Juta | 19:56:23 12/11/2026 |
| 61 |  BingX |
ORCA/USDT | 22.451 | Rp 706,7 Juta | 19:57:11 12/11/2026 |
| 62 | Binance |
ORCA/TRY | 22.547 | Rp 695,1 Juta | 19:56:54 12/11/2026 |
| 63 |  BitTap |
ORCA/USDT | 22.396 | Rp 684,7 Juta | 20:00:08 12/11/2026 |
| 64 |  Paribu |
ORCA/TRY | 22.445 | Rp 683,4 Juta | 19:59:23 12/11/2026 |
| 65 |  Pionex |
ORCA/USDT | 22.415 | Rp 668,8 Juta | 19:57:16 12/11/2026 |
| 66 | Gate |
ORCA/USDT | 22.490 | Rp 665,1 Juta | 19:56:24 12/11/2026 |
| 67 | Bitrue |
ORCA/USDT | 22.432 | Rp 583,8 Juta | 19:57:10 12/11/2026 |
| 68 |  KCEX |
ORCA/USDT | 22.470 | Rp 562,3 Juta | 19:57:07 12/11/2026 |
| 69 |  Bithumb |
ORCA/KRW | 22.683 | Rp 505,0 Juta | 19:59:23 12/11/2026 |
| 70 |  Ourbit |
ORCA/USDT | 22.470 | Rp 270,4 Juta | 19:57:10 12/11/2026 |
| 71 |  DigiFinex |
ORCA/USDT | 22.487 | Rp 216,8 Juta | 19:45:11 12/11/2026 |
| 72 |  AlphaX |
ORCA/USDT | 22.397 | Rp 201,5 Juta | 19:57:17 12/11/2026 |
| 73 |  Binance TR |
ORCA/TRY | 22.554 | Rp 193,3 Juta | 19:57:12 12/11/2026 |
| 74 |  Variational |
ORCA/USDC | 22.391 | Rp 157,3 Juta | 20:00:19 12/11/2026 |
| 75 |  BtcTurk | Kripto |
ORCA/TRY | 22.410 | Rp 135,4 Juta | 19:58:23 12/11/2026 |
| 76 |  Crypto.com Exchange |
ORCA/USD | 22.498 | Rp 130,2 Juta | 19:57:11 12/11/2026 |
| 77 | BtcTurk | Kripto |
ORCA/USDT | 22.595 | Rp 127,2 Juta | 19:58:23 12/11/2026 |
| 78 |  WEEX |
ORCA/USDT | 22.488 | Rp 104,6 Juta | 19:57:10 12/11/2026 |
| 79 |  Bitlo |
ORCA/USDT | 22.469 | Rp 87,94 Juta | 20:00:11 12/11/2026 |
| 80 | Orca |
USDC/ORCA | 18.233 | Rp 85,43 Juta | 19:40:25 12/11/2026 |
| 81 |  CoinUp.io |
ORCA/USDT | 22.523 | Rp 81,16 Juta | 19:45:08 12/11/2026 |
| 82 |  BiKing |
ORCA/USDT | 22.420 | Rp 66,62 Juta | 20:00:12 12/11/2026 |
| 83 |  Aster |
ORCA/USDT | 22.522 | Rp 53,29 Juta | 19:54:15 12/11/2026 |
| 84 |  Revolut (UK) |
ORCA/USD | 22.400 | Rp 47,57 Juta | 20:00:11 12/11/2026 |
| 85 |  Meteora DLMM |
USDC/ORCA | 18.319 | Rp 43,84 Juta | 19:56:46 12/11/2026 |
| 86 |  Kanga Exchange |
ORCA/USDC | 22.471 | Rp 40,27 Juta | 20:00:07 12/11/2026 |
| 87 | KTX |
ORCA/USDT | 22.486 | Rp 32,01 Juta | 20:00:07 12/11/2026 |
| 88 | Orca |
RAY/ORCA | 28.799 | Rp 29,24 Juta | 19:41:04 12/11/2026 |
| 89 |  Bitkub |
ORCA/THB | 22.678 | Rp 17,85 Juta | 19:57:11 12/11/2026 |
| 90 | Bitlo |
ORCA/TRY | 22.492 | Rp 16,17 Juta | 20:00:11 12/11/2026 |
| 91 |  Azbit |
ORCA/USDT | 22.431 | Rp 14,04 Juta | 19:57:12 12/11/2026 |
| 92 | Crypto.com Exchange |
ORCA/USD | 22.674 | Rp 11,97 Juta | 19:24:19 12/11/2026 |
| 93 |  CoinDCX |
ORCA/INR | 24.898 | Rp 11,61 Juta | 19:51:11 12/11/2026 |
| 94 | Bitstamp by Robinhood |
ORCA/EUR | 23.056 | Rp 11,12 Juta | 19:59:53 12/11/2026 |
| 95 |  TRIV |
ORCA/IDR | 22.569 | Rp 9,50 Juta | 20:00:10 12/11/2026 |
| 96 | TRIV |
ORCA/USDT | 22.487 | Rp 9,47 Juta | 20:00:10 12/11/2026 |
| 97 | CoinDCX |
ORCA/USDT | 22.505 | Rp 6,50 Juta | 19:51:11 12/11/2026 |
| 98 | Orca |
ORCA/SOL | 22.372 | Rp 5,74 Juta | 19:22:43 12/11/2026 |
| 99 |  Raydium (CLMM) |
RAY/ORCA | 28.799 | Rp 2,72 Juta | 19:41:04 12/11/2026 |
| 100 |  Indodax |
ORCA/IDR | 22.495 | Rp 2,69 Juta | 19:59:24 12/11/2026 |
| 101 |  Coinone |
ORCA/KRW | 22.916 | Rp 1,82 Juta | 19:59:23 12/11/2026 |
| 102 | Orca |
JUP/ORCA | 4.722 | Rp 994.937 | 19:22:37 12/11/2026 |
| 103 | Orca |
USDC/ORCA | 18.212 | Rp 967.438 | 19:26:44 12/11/2026 |
| 104 |  CEX.IO |
ORCA/USDC | 22.490 | Rp 714.641 | 19:57:07 12/11/2026 |
| 105 |  Raydium |
USDC/ORCA | 18.192 | Rp 510.961 | 19:26:40 12/11/2026 |
| 106 | CEX.IO |
ORCA/USD | 22.475 | Rp 430.936 | 19:57:07 12/11/2026 |
| 107 | CEX.IO |
ORCA/USDT | 22.458 | Rp 317.821 | 19:57:07 12/11/2026 |
| 108 | Orca |
USDC/ORCA | 18.211 | Rp 284.661 | 19:30:05 12/11/2026 |
| 109 | Orca |
RAY/ORCA | 30.185 | Rp 197.061 | 15:15:23 11/11/2026 |
| 110 | Orca |
ORCA/RENDER | 22.321 | Rp 184.750 | 19:26:42 12/11/2026 |
| 111 | Orca |
ORCA/SOL | 22.316 | Rp 103.878 | 16:01:35 12/11/2026 |
| 112 |  ZebPay |
ORCA/INR | 27.479 | Rp 103.195 | 09:57:11 07/11/2026 |
| 113 | Orca |
JTO/ORCA | 5.694 | Rp 28.703 | 18:16:54 12/11/2026 |
| 114 | Orca |
ORCA/SOL | 22.366 | Rp 4.942 | 16:30:38 12/11/2026 |
| 115 |  HitBTC |
ORCA/USDT | 26.643 | Rp 0 | 19:54:09 12/11/2026 |
| 116 | Upbit |
ORCA/BTC | 23.651 | Rp 0 | 19:56:23 12/11/2026 |
| 117 | Upbit |
ORCA/USDT | 36.178 | Rp 0 | 19:56:53 12/11/2026 |
| 118 |  Tokocrypto |
ORCA/USDC | 22.510 | Rp 0 | 19:57:09 12/11/2026 |
| 119 | Tokocrypto |
ORCA/USDT | 22.488 | Rp 0 | 19:57:09 12/11/2026 |
| 120 |  Binance TH |
ORCA/USDT | 22.488 | Rp 0 | 19:57:10 12/11/2026 |
| 121 |  ADEN |
ORCA/USDT | 22.438 | Rp 0 | 20:01:00 12/11/2026 |
| 122 |  Gate US |
ORCA/USDT | 22.420 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Orca (ORCA)
Tabel menampilkan 122 pasangan perdagangan ORCA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ORCA/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 592,1 Miliar dengan harga Rp 22.395.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ORCA.
Pasangan: pasangan perdagangan ORCA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ORCA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).