Orderly ORDER
Peringkat #791
20:49:48 12/11/2026
Harga Orderly (ORDER)
Rp 551,16 -1,23%
0,0000004161 BTC
≈ US$0,0302075
Terendah 24j: Rp 535,68
Tertinggi 24j: Rp 563,77
| Kapitalisasi pasar | Rp 234,2 Miliar | Volume 24j | Rp 63,96 Miliar | Suplai beredar | 424,9 Juta ORDER |
| Perubahan 1j | 0,52% | Perubahan 24j | -1,23% | Perubahan 7h | -13,66% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ORDER ke Rupiah (IDR) dan USD
Pasar Orderly (ORDER)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
ORDER/USDT | 548,34 | Rp 48,31 Miliar | 19:57:15 12/11/2026 |
| 2 |  BVOX |
ORDER/USDT | 547,79 | Rp 37,12 Miliar | 19:57:15 12/11/2026 |
| 3 |  HTX |
ORDER/USDT | 548,59 | Rp 35,46 Miliar | 19:56:54 12/11/2026 |
| 4 |  Deepcoin |
ORDER/USDT | 556,93 | Rp 34,90 Miliar | 04:33:15 11/11/2026 |
| 5 |  Binance |
ORDER/USDT | 548,48 | Rp 34,30 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
ORDER/USDT | 548,51 | Rp 33,86 Miliar | 19:57:16 12/11/2026 |
| 7 |  CoinUp.io |
ORDER/USDT | 547,41 | Rp 33,54 Miliar | 19:45:08 12/11/2026 |
| 8 |  BingX |
ORDER/USDT | 548,16 | Rp 22,74 Miliar | 19:57:20 12/11/2026 |
| 9 |  Bybit |
ORDER/USDT | 547,74 | Rp 16,22 Miliar | 19:54:16 12/11/2026 |
| 10 |  XT.COM |
ORDER/USDT | 548,52 | Rp 12,36 Miliar | 19:57:45 12/11/2026 |
| 11 |  LBank |
ORDER/USDT | 548,16 | Rp 6,50 Miliar | 19:57:09 12/11/2026 |
| 12 |  Upbit |
ORDER/KRW | 557,30 | Rp 6,19 Miliar | 19:56:23 12/11/2026 |
| 13 |  Bitget |
ORDER/USDT | 547,56 | Rp 4,99 Miliar | 19:54:16 12/11/2026 |
| 14 |  Cofinex |
ORDER/USDT | 547,59 | Rp 4,96 Miliar | 20:00:17 12/11/2026 |
| 15 |  Zoomex |
ORDER/USDT | 547,98 | Rp 4,81 Miliar | 19:57:18 12/11/2026 |
| 16 |  Orderly |
ORDER/USDC | 547,58 | Rp 4,33 Miliar | 20:00:16 12/11/2026 |
| 17 |  MemeMax |
ORDER/USDC | 547,57 | Rp 4,33 Miliar | 20:00:17 12/11/2026 |
| 18 |  Toobit |
ORDER/USDT | 548,71 | Rp 3,67 Miliar | 19:57:18 12/11/2026 |
| 19 |  B2Z Exchange |
ORDER/USD | 545,92 | Rp 3,23 Miliar | 20:00:10 12/11/2026 |
| 20 |  BITmarkets |
ORDER/USD | 547,38 | Rp 3,22 Miliar | 19:57:12 12/11/2026 |
| 21 |  KuCoin |
ORDER/USDT | 549,38 | Rp 3,01 Miliar | 19:54:19 12/11/2026 |
| 22 |  BTCC |
ORDER/USDT | 546,70 | Rp 2,62 Miliar | 19:57:09 12/11/2026 |
| 23 |  Bitbase |
ORDER/USDT | 548,29 | Rp 2,61 Miliar | 19:54:18 12/11/2026 |
| 24 |  MEXC |
ORDER/USDT | 548,29 | Rp 2,49 Miliar | 19:54:15 12/11/2026 |
| 25 |  BlockFin |
ORDER/USDT | 547,79 | Rp 2,42 Miliar | 19:57:15 12/11/2026 |
| 26 |  Bitbaby |
ORDER/USDT | 591,86 | Rp 2,18 Miliar | 20:00:15 12/11/2026 |
| 27 |  YUBIT |
ORDER/USDT | 548,52 | Rp 1,99 Miliar | 19:57:16 12/11/2026 |
| 28 |  AlphaX |
ORDER/USDT | 549,07 | Rp 1,81 Miliar | 19:57:17 12/11/2026 |
| 29 | BlockFin |
ORDER/USDT | 549,26 | Rp 1,78 Miliar | 19:57:10 12/11/2026 |
| 30 |  CoinTR |
ORDER/TRY | 548,13 | Rp 1,72 Miliar | 20:00:11 12/11/2026 |
| 31 | CoinTR |
ORDER/USDT | 544,87 | Rp 1,65 Miliar | 20:00:11 12/11/2026 |
| 32 | Bybit |
ORDER/USDT | 548,10 | Rp 1,63 Miliar | 19:54:11 12/11/2026 |
| 33 |  Gate |
ORDER/USDT | 547,44 | Rp 1,43 Miliar | 19:56:24 12/11/2026 |
| 34 |  Bithumb |
ORDER/KRW | 553,93 | Rp 1,42 Miliar | 19:59:54 12/11/2026 |
| 35 |  Bitunix |
ORDER/USDT | 547,79 | Rp 1,35 Miliar | 19:57:12 12/11/2026 |
| 36 | Bitget |
ORDER/USDT | 547,37 | Rp 1,20 Miliar | 19:55:16 12/11/2026 |
| 37 |  LeveX |
ORDER/USDT | 547,95 | Rp 1,11 Miliar | 20:00:15 12/11/2026 |
| 38 |  BloFin |
ORDER/USDT | 549,25 | Rp 1,07 Miliar | 19:57:10 12/11/2026 |
| 39 |  AEGET |
ORDER/USDT | 547,75 | Rp 1,05 Miliar | 20:00:16 12/11/2026 |
| 40 | MEXC |
ORDER/USDT | 546,67 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 41 | Cofinex |
ORDER/USDT | 548,30 | Rp 921,9 Juta | 20:00:11 12/11/2026 |
| 42 |  CoinW |
ORDER/USDT | 546,85 | Rp 861,8 Juta | 19:57:10 12/11/2026 |
| 43 |  PancakeSwap v3 (BSC) |
ORDER/WBNB | 547,39 | Rp 778,2 Juta | 19:56:43 12/11/2026 |
| 44 | Gate |
ORDER/USDT | 547,01 | Rp 478,4 Juta | 19:54:20 12/11/2026 |
| 45 |  Bitrue |
ORDER/USDT | 547,76 | Rp 452,8 Juta | 19:57:10 12/11/2026 |
| 46 | KuCoin |
ORDER/USDT | 549,32 | Rp 402,2 Juta | 19:56:53 12/11/2026 |
| 47 |  PancakeSwap v3 (Arbitrum) |
ORDER/WETH | 547,78 | Rp 336,7 Juta | 19:32:45 12/11/2026 |
| 48 |  Ourbit |
ORDER/USDT | 548,35 | Rp 294,7 Juta | 19:57:10 12/11/2026 |
| 49 |  Binance Alpha |
ORDER/USDT | 544,59 | Rp 247,9 Juta | 19:56:54 12/11/2026 |
| 50 |  BiKing |
ORDER/USDT | 547,38 | Rp 143,2 Juta | 20:00:12 12/11/2026 |
| 51 |  MGBX |
ORDER/USDT | 548,52 | Rp 136,5 Juta | 19:57:12 12/11/2026 |
| 52 |  Bitkub |
ORDER/THB | 549,95 | Rp 115,0 Juta | 19:57:11 12/11/2026 |
| 53 | BloFin |
ORDER/USDT | 547,79 | Rp 114,6 Juta | 19:57:16 12/11/2026 |
| 54 |  WEEX |
ORDER/USDT | 548,35 | Rp 92,21 Juta | 19:57:10 12/11/2026 |
| 55 |  Kraken |
ORDER/USD | 548,11 | Rp 56,77 Juta | 19:59:54 12/11/2026 |
| 56 | B2Z Exchange |
ORDER/USDT | 546,52 | Rp 43,57 Juta | 20:00:10 12/11/2026 |
| 57 |  BTSE |
ORDER/USDT | 548,53 | Rp 43,34 Juta | 19:57:07 12/11/2026 |
| 58 | BITmarkets |
ORDER/USDT | 548,52 | Rp 43,25 Juta | 19:57:12 12/11/2026 |
| 59 |  PancakeSwap v3 (Ethereum) |
ORDER/WETH | 550,81 | Rp 31,52 Juta | 16:04:23 12/11/2026 |
| 60 |  Coinone |
ORDER/KRW | 563,25 | Rp 27,03 Juta | 19:59:23 12/11/2026 |
| 61 |  Variational |
ORDER/USDC | 547,03 | Rp 20,74 Juta | 20:00:19 12/11/2026 |
| 62 |  Crypto.com Exchange |
ORDER/USD | 546,38 | Rp 14,79 Juta | 19:24:19 12/11/2026 |
| 63 | Binance Alpha |
ORDER/USDC | 547,30 | Rp 14,48 Juta | 19:57:02 12/11/2026 |
| 64 |  Fillx |
ORDER/USDC | 547,57 | Rp 9,43 Juta | 20:00:16 12/11/2026 |
| 65 |  Uniswap v4 (Ethereum) |
ORDER/USDT | 551,58 | Rp 4,52 Juta | 17:43:35 12/11/2026 |
| 66 | B2Z Exchange |
ORDER/USDC | 546,92 | Rp 3,40 Juta | 20:00:10 12/11/2026 |
| 67 | BITmarkets |
ORDER/USDC | 550,91 | Rp 3,35 Juta | 19:57:12 12/11/2026 |
| 68 |  VALR |
ORDER/USDT | 551,26 | Rp 3,10 Juta | 19:57:11 12/11/2026 |
| 69 |  Indodax |
ORDERLY/IDR | 543,88 | Rp 2,57 Juta | 19:59:24 12/11/2026 |
| 70 |  TRIV |
ORDER/USDT | 547,24 | Rp 2,13 Juta | 20:00:10 12/11/2026 |
| 71 |  GOPAX |
ORDER/KRW | 1.167 | Rp 1,98 Juta | 13:48:10 06/11/2026 |
| 72 | BITmarkets |
ORDER/IDR | 550,85 | Rp 743.232 | 19:57:12 12/11/2026 |
| 73 | Crypto.com Exchange |
ORDER/USD | 545,01 | Rp 567.350 | 19:54:11 12/11/2026 |
| 74 |  Aerodrome SlipStream |
WETH/ORDER | 36.874.511 | Rp 392.851 | 19:26:38 12/11/2026 |
| 75 | TRIV |
ORDER/IDR | 549,25 | Rp 117 | 20:00:10 12/11/2026 |
| 76 | Upbit |
ORDER/BTC | 531,79 | Rp 0 | 19:56:23 12/11/2026 |
| 77 | Upbit |
ORDER/USDT | 1.092 | Rp 0 | 19:56:23 12/11/2026 |
| 78 |  ADEN |
ORDER/USDC | 547,61 | Rp 0 | 20:01:00 12/11/2026 |
| 79 | ADEN |
ORDER/USDT | 547,05 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Orderly (ORDER)
Tabel menampilkan 79 pasangan perdagangan ORDER teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan ORDER/USDT di bursa Biconomy.com memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 48,31 Miliar dengan harga Rp 548,34.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ORDER.
Pasangan: pasangan perdagangan ORDER dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ORDER yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).