ORDI ORDI
Peringkat #294
20:39:48 12/11/2026
Harga ORDI (ORDI)
Rp 56.720 -2,93%
0,00004285 BTC
≈ US$3,11
Terendah 24j: Rp 56.347
Tertinggi 24j: Rp 58.970
| Kapitalisasi pasar | Rp 1,19 Triliun | Volume 24j | Rp 143,8 Miliar | Suplai beredar | 21,00 Juta ORDI |
| Perubahan 1j | 0,11% | Perubahan 24j | -2,93% | Perubahan 7h | -8,58% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ORDI ke Rupiah (IDR) dan USD
Pasar ORDI (ORDI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | 56.603 | Rp 3,34 Triliun | 19:57:16 12/11/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | 56.693 | Rp 2,09 Triliun | 19:42:16 12/11/2026 |
| 3 |  KTX |
ORDI/USDT | 56.597 | Rp 613,3 Miliar | 20:00:15 12/11/2026 |
| 4 |  WOO X Pro |
ORDI/USDT | 56.527 | Rp 160,4 Miliar | 20:00:16 12/11/2026 |
| 5 |  Binance |
ORDI/USDT | 56.634 | Rp 82,79 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
ORDI/USDT | 56.601 | Rp 70,85 Miliar | 19:57:16 12/11/2026 |
| 7 |  LBank |
ORDI/USDT | 56.620 | Rp 61,06 Miliar | 19:57:16 12/11/2026 |
| 8 |  SunX |
ORDI/USDT | 74.932 | Rp 58,25 Miliar | 20:00:15 12/11/2026 |
| 9 |  DigiFinex |
ORDI/USDT | 56.620 | Rp 56,64 Miliar | 19:57:16 12/11/2026 |
| 10 |  Hibt |
ORDI/USDT | 56.744 | Rp 54,54 Miliar | 19:54:19 12/11/2026 |
| 11 |  BlockFin |
ORDI/USDT | 56.639 | Rp 52,83 Miliar | 19:57:10 12/11/2026 |
| 12 |  Tapbit |
ORDI/USDT | 56.565 | Rp 45,55 Miliar | 19:57:15 12/11/2026 |
| 13 |  OmniX |
ORDI/USDT | 56.601 | Rp 44,54 Miliar | 19:57:16 12/11/2026 |
| 14 |  AstralX |
ORDI/USDT | 56.620 | Rp 40,34 Miliar | 19:57:15 12/11/2026 |
| 15 |  WhiteBIT |
ORDI/USDT | 56.365 | Rp 36,91 Miliar | 19:57:15 12/11/2026 |
| 16 |  KCEX |
ORDI/USDT | 56.602 | Rp 34,10 Miliar | 19:57:16 12/11/2026 |
| 17 |  4E |
ORDI/USDT | 56.545 | Rp 32,94 Miliar | 20:00:15 12/11/2026 |
| 18 |  CoinW |
ORDI/USDT | 56.675 | Rp 32,79 Miliar | 19:57:16 12/11/2026 |
| 19 |  BTCC |
ORDI/USDT | 56.748 | Rp 32,71 Miliar | 19:57:16 12/11/2026 |
| 20 |  FameEX |
ORDI/USDT | 56.602 | Rp 31,88 Miliar | 19:57:18 12/11/2026 |
| 21 |  BloFin |
ORDI/USDT | 56.638 | Rp 31,68 Miliar | 19:57:10 12/11/2026 |
| 22 |  BingX |
ORDI/USDT | 56.602 | Rp 31,67 Miliar | 19:57:20 12/11/2026 |
| 23 |  idax exchange |
ORDI/USDT | 56.542 | Rp 30,81 Miliar | 20:00:18 12/11/2026 |
| 24 |  XT.COM |
ORDI/USDT | 56.601 | Rp 30,80 Miliar | 19:57:45 12/11/2026 |
| 25 |  Koinbay |
ORDI/USDT | 56.638 | Rp 30,11 Miliar | 19:57:15 12/11/2026 |
| 26 |  BYDFi |
ORDI/USDT | 56.584 | Rp 28,81 Miliar | 19:57:20 12/11/2026 |
| 27 |  Ourbit |
ORDI/USDT | 56.620 | Rp 27,89 Miliar | 19:57:16 12/11/2026 |
| 28 |  BVOX |
ORDI/USDT | 56.674 | Rp 25,00 Miliar | 19:57:15 12/11/2026 |
| 29 |  Gate |
ORDI/USDT | 56.669 | Rp 24,20 Miliar | 19:54:20 12/11/2026 |
| 30 |  MEXC |
ORDI/USDT | 56.651 | Rp 23,90 Miliar | 19:54:15 12/11/2026 |
| 31 |  IBIT Global |
ORDI/USDT | 56.544 | Rp 21,05 Miliar | 20:00:17 12/11/2026 |
| 32 |  ASTX |
ORDI/USDT | 56.670 | Rp 20,06 Miliar | 20:00:12 12/11/2026 |
| 33 |  BiKing |
ORDI/USDT | 56.544 | Rp 18,99 Miliar | 20:00:16 12/11/2026 |
| 34 |  Bybit |
ORDI/USDT | 56.651 | Rp 17,91 Miliar | 19:54:16 12/11/2026 |
| 35 |  Biconomy.com |
ORDI/USDT | 56.584 | Rp 17,63 Miliar | 19:57:15 12/11/2026 |
| 36 | Binance |
ORDI/USDC | 56.617 | Rp 16,93 Miliar | 19:54:16 12/11/2026 |
| 37 |  Websea |
ORDI/USDT | 56.564 | Rp 16,08 Miliar | 19:57:17 12/11/2026 |
| 38 |  OneBullEx |
ORDI/USDT | 56.582 | Rp 14,83 Miliar | 20:00:18 12/11/2026 |
| 39 | Binance |
ORDI/USDT | 56.582 | Rp 13,23 Miliar | 19:56:42 12/11/2026 |
| 40 |  Extended |
ORDI/USD | 56.746 | Rp 11,06 Miliar | 20:00:16 12/11/2026 |
| 41 | ASTX |
ORDI/USDT | 56.542 | Rp 10,86 Miliar | 20:00:16 12/11/2026 |
| 42 |  HTX |
ORDI/USDT | 57.130 | Rp 10,58 Miliar | 19:56:54 12/11/2026 |
| 43 |  CRMClick |
ORDI/USDT | 57.123 | Rp 10,58 Miliar | 19:57:09 12/11/2026 |
| 44 |  BASEKX |
ORDI/USDT | 56.544 | Rp 10,15 Miliar | 20:00:16 12/11/2026 |
| 45 | BlockFin |
ORDI/USDT | 56.638 | Rp 9,33 Miliar | 19:57:15 12/11/2026 |
| 46 |  BitradeX |
ORDI/USDT | 56.620 | Rp 9,31 Miliar | 19:57:15 12/11/2026 |
| 47 |  BitGW Exchange |
ORDI/USDT | 56.725 | Rp 9,25 Miliar | 20:00:08 12/11/2026 |
| 48 |  Toobit |
ORDI/USDT | 56.584 | Rp 9,17 Miliar | 19:57:18 12/11/2026 |
| 49 |  OKX |
ORDI/USDT | 56.840 | Rp 9,04 Miliar | 19:56:23 12/11/2026 |
| 50 |  EasiCoin |
ORDI/USDT | 56.562 | Rp 7,92 Miliar | 20:00:16 12/11/2026 |
| 51 |  UZX |
ORDI/USDT | 56.601 | Rp 7,84 Miliar | 19:57:15 12/11/2026 |
| 52 |  Bitcastle |
ORDI/USDT | 56.564 | Rp 7,63 Miliar | 19:57:17 12/11/2026 |
| 53 |  Hotcoin |
ORDI/USDT | 56.602 | Rp 7,54 Miliar | 19:57:20 12/11/2026 |
| 54 | Hotcoin |
ORDI/USDT | 56.618 | Rp 6,96 Miliar | 19:51:13 12/11/2026 |
| 55 |  YUBIT |
ORDI/USDT | 56.584 | Rp 6,88 Miliar | 19:57:16 12/11/2026 |
| 56 |  Cofinex |
ORDI/USDT | 56.600 | Rp 6,71 Miliar | 20:00:17 12/11/2026 |
| 57 |  Bitget |
ORDI/USDT | 56.651 | Rp 6,69 Miliar | 19:54:16 12/11/2026 |
| 58 | BTCC |
ORDI/USDT | 56.693 | Rp 6,61 Miliar | 19:57:09 12/11/2026 |
| 59 | BVOX |
ORDI/USDT | 56.671 | Rp 6,58 Miliar | 19:57:12 12/11/2026 |
| 60 |  MGBX |
ORDI/USDT | 56.565 | Rp 6,38 Miliar | 19:57:17 12/11/2026 |
| 61 |  Deepcoin |
ORDI/USDT | 56.748 | Rp 6,18 Miliar | 19:57:10 12/11/2026 |
| 62 |  Bitbaby |
ORDI/USDT | 56.544 | Rp 6,12 Miliar | 20:00:15 12/11/2026 |
| 63 | Pionex |
ORDI/USDT | 56.602 | Rp 5,87 Miliar | 19:57:16 12/11/2026 |
| 64 |  Bitunix |
ORDI/USDT | 56.601 | Rp 5,59 Miliar | 19:57:16 12/11/2026 |
| 65 |  B2Z Exchange |
ORDI/USD | 56.564 | Rp 5,43 Miliar | 20:00:15 12/11/2026 |
| 66 |  BTSE |
ORDI/USDT | 56.656 | Rp 5,42 Miliar | 19:57:15 12/11/2026 |
| 67 |  TRAIEX |
ORDI/USDT | 56.544 | Rp 5,42 Miliar | 20:00:15 12/11/2026 |
| 68 |  BITmarkets |
ORDI/USDT | 56.656 | Rp 5,42 Miliar | 19:57:15 12/11/2026 |
| 69 |  Zoomex |
ORDI/USDT | 56.565 | Rp 5,36 Miliar | 19:57:18 12/11/2026 |
| 70 |  x.me Exchange |
ORDI/USDT | 56.620 | Rp 5,15 Miliar | 19:57:19 12/11/2026 |
| 71 |  Phemex |
ORDI/USDT | 56.638 | Rp 5,02 Miliar | 19:57:12 12/11/2026 |
| 72 |  SuperEx |
ORDI/USDT | 56.835 | Rp 4,14 Miliar | 19:51:10 12/11/2026 |
| 73 |  Bitrue |
ORDI/USDT | 56.602 | Rp 3,91 Miliar | 19:57:16 12/11/2026 |
| 74 |  Bitbase |
ORDI/USDT | 56.690 | Rp 3,86 Miliar | 19:51:07 12/11/2026 |
| 75 | LBank |
ORDI/USDT | 56.657 | Rp 3,63 Miliar | 19:57:09 12/11/2026 |
| 76 |  KuCoin |
ORDI/USDT | 56.696 | Rp 3,49 Miliar | 19:54:19 12/11/2026 |
| 77 | OrangeX |
ORDI/USDT | 56.671 | Rp 3,37 Miliar | 19:57:11 12/11/2026 |
| 78 | Bitbase |
ORDI/USDC | 56.749 | Rp 3,27 Miliar | 19:51:07 12/11/2026 |
| 79 | Hibt |
ORDI/USDT | 56.562 | Rp 3,01 Miliar | 19:57:09 12/11/2026 |
| 80 | Biconomy.com |
ORDI/USDC | 56.584 | Rp 2,88 Miliar | 19:57:08 12/11/2026 |
| 81 | Toobit |
ORDI/USDT | 56.602 | Rp 2,88 Miliar | 19:57:10 12/11/2026 |
| 82 | EasiCoin |
ORDI/USDT | 56.546 | Rp 2,69 Miliar | 20:00:10 12/11/2026 |
| 83 |  BitKan |
ORDI/USDT | 56.765 | Rp 2,66 Miliar | 20:00:12 12/11/2026 |
| 84 | CoinW |
ORDI/USDT | 56.682 | Rp 2,28 Miliar | 19:57:10 12/11/2026 |
| 85 | Biconomy.com |
ORDI/USDT | 56.602 | Rp 2,07 Miliar | 19:57:08 12/11/2026 |
| 86 | BYDFi |
ORDI/USDT | 56.709 | Rp 1,79 Miliar | 19:51:10 12/11/2026 |
| 87 | KuCoin |
ORDI/USDT | 56.554 | Rp 1,67 Miliar | 19:56:53 12/11/2026 |
| 88 | Bitunix |
ORDI/USDT | 56.565 | Rp 1,57 Miliar | 19:57:12 12/11/2026 |
| 89 | HTX |
ORDI/USDT | 56.760 | Rp 1,56 Miliar | 19:54:16 12/11/2026 |
| 90 |  LeveX |
ORDI/USDT | 56.562 | Rp 1,40 Miliar | 20:00:15 12/11/2026 |
| 91 |  Tebbit |
ORDI/USDT | 56.670 | Rp 1,38 Miliar | 20:00:10 12/11/2026 |
| 92 | XT.COM |
ORDI/USDT | 56.671 | Rp 1,36 Miliar | 19:57:10 12/11/2026 |
| 93 | MEXC |
ORDI/USDT | 56.708 | Rp 1,33 Miliar | 19:54:08 12/11/2026 |
| 94 |  Hyperliquid |
ORDI/USDC | 56.726 | Rp 1,33 Miliar | 19:54:26 12/11/2026 |
| 95 | BiKing |
ORDI/USDT | 56.579 | Rp 1,29 Miliar | 20:00:12 12/11/2026 |
| 96 |  XXKK |
ORDI/USDT | 56.602 | Rp 1,29 Miliar | 19:57:11 12/11/2026 |
| 97 |  AEGET |
ORDI/USDT | 56.542 | Rp 1,26 Miliar | 20:00:16 12/11/2026 |
| 98 | Pionex |
ORDI/USDT | 56.602 | Rp 1,10 Miliar | 19:57:12 12/11/2026 |
| 99 |  BigONE |
ORDI/USDT | 56.598 | Rp 999,1 Juta | 19:48:07 12/11/2026 |
| 100 | MEXC |
ORDI/USDC | 56.691 | Rp 998,0 Juta | 19:54:08 12/11/2026 |
| 101 | LeveX |
ORDI/USDC | 56.528 | Rp 986,4 Juta | 20:00:15 12/11/2026 |
| 102 | Gate |
ORDI/USDT | 56.791 | Rp 961,8 Juta | 19:56:55 12/11/2026 |
| 103 | Bitget |
ORDI/USDT | 56.742 | Rp 958,0 Juta | 19:55:16 12/11/2026 |
| 104 |  Picol |
ORDI/USDT | 56.542 | Rp 949,4 Juta | 20:00:10 12/11/2026 |
| 105 | Cofinex |
ORDI/USDT | 56.561 | Rp 919,7 Juta | 20:00:11 12/11/2026 |
| 106 |  BitTap |
ORDI/USDT | 56.526 | Rp 845,6 Juta | 20:00:16 12/11/2026 |
| 107 | BingX |
ORDI/USDT | 56.584 | Rp 788,6 Juta | 19:57:11 12/11/2026 |
| 108 | Bitrue |
ORDI/USDT | 56.580 | Rp 752,4 Juta | 19:57:10 12/11/2026 |
| 109 | KCEX |
ORDI/USDT | 56.639 | Rp 680,9 Juta | 19:57:07 12/11/2026 |
| 110 | Binance |
ORDI/USDC | 56.646 | Rp 672,4 Juta | 19:56:54 12/11/2026 |
| 111 | Bitrue |
ORDI/XRP | 56.561 | Rp 663,4 Juta | 19:57:10 12/11/2026 |
| 112 | BloFin |
ORDI/USDT | 56.637 | Rp 658,1 Juta | 19:57:16 12/11/2026 |
| 113 |  Aster |
ORDI/USDT | 56.924 | Rp 653,7 Juta | 19:54:15 12/11/2026 |
| 114 | Gate |
ORDI/USDC | 56.701 | Rp 640,6 Juta | 19:56:55 12/11/2026 |
| 115 |  Aivora Exchange |
ORDI/USDT | 42.714 | Rp 534,5 Juta | 20:00:12 12/11/2026 |
| 116 |  SunX |
ORDI/USDT | 56.542 | Rp 502,0 Juta | 20:00:21 12/11/2026 |
| 117 | Binance |
ORDI/TRY | 56.639 | Rp 463,6 Juta | 19:56:42 12/11/2026 |
| 118 | Bybit |
ORDI/USDT | 56.614 | Rp 452,5 Juta | 19:54:11 12/11/2026 |
| 119 |  PrimeXBT |
ORDI/USDT | 56.526 | Rp 382,9 Juta | 20:00:16 12/11/2026 |
| 120 | MGBX |
ORDI/USDT | 56.602 | Rp 338,5 Juta | 19:57:12 12/11/2026 |
| 121 |  WEEX |
ORDI/USDT | 56.602 | Rp 327,9 Juta | 19:57:10 12/11/2026 |
| 122 |  HyperPay Futures |
ORDI/USDT | 56.544 | Rp 324,8 Juta | 20:00:17 12/11/2026 |
| 123 |  Binance TR |
ORDI/TRY | 56.657 | Rp 298,5 Juta | 19:57:12 12/11/2026 |
| 124 |  BitxEX |
ORDI/USDT | 56.544 | Rp 297,4 Juta | 20:00:16 12/11/2026 |
| 125 | WEEX |
ORDI/USDC | 56.639 | Rp 264,4 Juta | 19:57:10 12/11/2026 |
| 126 | Tebbit |
ORDI/USDT | 56.542 | Rp 242,8 Juta | 20:00:17 12/11/2026 |
| 127 |  Ulink |
ORDI/USDT | 56.545 | Rp 201,7 Juta | 20:00:20 12/11/2026 |
| 128 |  Coincall |
ORDI/USD | 56.550 | Rp 169,4 Juta | 20:00:15 12/11/2026 |
| 129 |  AlphaX |
ORDI/USDT | 56.565 | Rp 160,7 Juta | 19:57:17 12/11/2026 |
| 130 |  Reku |
ORDI/IDR | 56.787 | Rp 154,9 Juta | 19:57:11 12/11/2026 |
| 131 |  BiFinance |
ORDI/USDT | 56.784 | Rp 152,4 Juta | 19:57:11 12/11/2026 |
| 132 | OKX |
ORDI/USDC | 56.682 | Rp 130,0 Juta | 19:56:53 12/11/2026 |
| 133 | DigiFinex |
ORDI/USDT | 56.800 | Rp 90,25 Juta | 19:45:11 12/11/2026 |
| 134 |  Crypto.com Exchange |
ORDI/USD | 56.897 | Rp 50,11 Juta | 19:24:19 12/11/2026 |
| 135 | BTSE |
ORDI/USDT | 56.548 | Rp 34,69 Juta | 19:57:07 12/11/2026 |
| 136 |  Variational |
ORDI/USDC | 56.490 | Rp 28,41 Juta | 20:00:19 12/11/2026 |
| 137 |  ChangeNOW |
ORDI/BTC | 155.414 | Rp 25,93 Juta | 20:00:11 12/11/2026 |
| 138 |  TRIV |
ORDI/IDR | 56.717 | Rp 17,34 Juta | 20:00:10 12/11/2026 |
| 139 | TRIV |
ORDI/USDT | 56.509 | Rp 17,28 Juta | 20:00:10 12/11/2026 |
| 140 |  Bitlo |
ORDI/TRY | 56.665 | Rp 16,15 Juta | 20:00:11 12/11/2026 |
| 141 | Crypto.com Exchange |
ORDI/USD | 56.871 | Rp 15,42 Juta | 19:57:11 12/11/2026 |
| 142 |  CoinDCX |
ORDI/INR | 60.696 | Rp 12,79 Juta | 19:51:11 12/11/2026 |
| 143 | BASEKX |
ORDI/USDT | 56.582 | Rp 12,66 Juta | 20:00:10 12/11/2026 |
| 144 | AEGET |
ORDI/USDT | 56.579 | Rp 12,66 Juta | 20:00:11 12/11/2026 |
| 145 | Bybit |
ORDI/USDC | 57.602 | Rp 11,72 Juta | 19:54:11 12/11/2026 |
| 146 | OKX |
ORDI/EUR | 56.830 | Rp 8,44 Juta | 19:56:23 12/11/2026 |
| 147 | CoinDCX |
ORDI/USDT | 56.709 | Rp 3,49 Juta | 19:51:11 12/11/2026 |
| 148 |  Coins.ph |
ORDI/PHP | 112.422 | Rp 1,24 Juta | 19:48:09 12/11/2026 |
| 149 |  Binance TH |
ORDI/USDT | 56.602 | Rp 877.039 | 19:57:10 12/11/2026 |
| 150 | Binance |
ORDI/U | 58.157 | Rp 565.955 | 19:56:42 12/11/2026 |
| 151 |  ApeX Omni |
ORDI/USDT | 60.134 | Rp 601 | 20:00:15 12/11/2026 |
| 152 |  Poloniex |
ORDI/USDT | 60.024 | Rp 0 | 19:59:23 12/11/2026 |
| 153 |  ZebPay |
ORDI/INR | 64.389 | Rp 0 | 09:57:11 07/11/2026 |
| 154 |  Tokocrypto |
ORDI/USDC | 56.639 | Rp 0 | 19:57:09 12/11/2026 |
| 155 | Tokocrypto |
ORDI/USDT | 56.602 | Rp 0 | 19:57:09 12/11/2026 |
| 156 |  WOO X |
ORDI/USDT | 56.602 | Rp 0 | 19:57:15 12/11/2026 |
| 157 |  Flipster |
ORDI/USDT | 87.181 | Rp 0 | 19:57:17 12/11/2026 |
| 158 |  dYdX v4 |
ORDI/USD | 66.063 | Rp 0 | 20:01:18 12/11/2026 |
| 159 |  ADEN |
ORDI/USDT | 56.563 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan ORDI (ORDI)
Tabel menampilkan 159 pasangan perdagangan ORDI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan ORDI/BTC di bursa Pionex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,34 Triliun dengan harga Rp 56.603.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ORDI.
Pasangan: pasangan perdagangan ORDI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ORDI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).