Ordinals ORDI
Peringkat #123
09:48:00 08/11/2023
Harga Ordinals (ORDI)
Rp 244.173 77,57%
0,0003785 BTC
≈ US$13,38
Terendah 24j: Rp 131.620
Tertinggi 24j: Rp 256.431
| Kapitalisasi pasar | Rp 5,13 Triliun | Volume 24j | Rp 11,16 Triliun | Suplai beredar | 21,00 Juta ORDI |
| Perubahan 1j | -2,04% | Perubahan 24j | 77,57% | Perubahan 7h | 152,54% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ORDI ke Rupiah (IDR) dan USD
Pasar Ordinals (ORDI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | 56.732 | Rp 3,37 Triliun | 20:57:16 12/11/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | 56.739 | Rp 2,40 Triliun | 20:57:15 12/11/2026 |
| 3 |  KTX |
ORDI/USDT | 56.740 | Rp 680,2 Miliar | 21:00:15 12/11/2026 |
| 4 |  WOO X Pro |
ORDI/USDT | 56.740 | Rp 200,0 Miliar | 21:00:16 12/11/2026 |
| 5 |  Binance |
ORDI/USDT | 56.708 | Rp 90,61 Miliar | 20:54:17 12/11/2026 |
| 6 |  OrangeX |
ORDI/USDT | 56.690 | Rp 76,87 Miliar | 20:54:15 12/11/2026 |
| 7 |  LBank |
ORDI/USDT | 56.761 | Rp 62,02 Miliar | 20:57:16 12/11/2026 |
| 8 |  DigiFinex |
ORDI/USDT | 56.761 | Rp 61,49 Miliar | 20:57:16 12/11/2026 |
| 9 |  Hibt |
ORDI/USDT | 56.758 | Rp 59,91 Miliar | 20:57:18 12/11/2026 |
| 10 |  SunX |
ORDI/USDT | 74.948 | Rp 58,27 Miliar | 21:00:15 12/11/2026 |
| 11 |  BlockFin |
ORDI/USDT | 56.686 | Rp 53,73 Miliar | 21:00:09 12/11/2026 |
| 12 |  Tapbit |
ORDI/USDT | 56.776 | Rp 48,44 Miliar | 20:57:15 12/11/2026 |
| 13 |  OmniX |
ORDI/USDT | 56.740 | Rp 44,96 Miliar | 20:57:16 12/11/2026 |
| 14 |  WhiteBIT |
ORDI/USDT | 56.489 | Rp 40,57 Miliar | 20:54:15 12/11/2026 |
| 15 |  AstralX |
ORDI/USDT | 56.777 | Rp 40,32 Miliar | 20:57:21 12/11/2026 |
| 16 |  CoinW |
ORDI/USDT | 56.725 | Rp 38,36 Miliar | 20:57:17 12/11/2026 |
| 17 |  KCEX |
ORDI/USDT | 56.739 | Rp 38,12 Miliar | 20:57:15 12/11/2026 |
| 18 |  BTCC |
ORDI/USDT | 56.792 | Rp 35,75 Miliar | 20:57:16 12/11/2026 |
| 19 |  4E |
ORDI/USDT | 56.726 | Rp 35,73 Miliar | 20:54:15 12/11/2026 |
| 20 |  FameEX |
ORDI/USDT | 56.757 | Rp 35,11 Miliar | 20:57:19 12/11/2026 |
| 21 |  XT.COM |
ORDI/USDT | 56.758 | Rp 33,01 Miliar | 20:57:45 12/11/2026 |
| 22 |  BingX |
ORDI/USDT | 56.743 | Rp 32,54 Miliar | 20:57:19 12/11/2026 |
| 23 |  BloFin |
ORDI/USDT | 56.759 | Rp 32,09 Miliar | 20:54:08 12/11/2026 |
| 24 |  idax exchange |
ORDI/USDT | 56.740 | Rp 31,12 Miliar | 21:00:17 12/11/2026 |
| 25 |  Ourbit |
ORDI/USDT | 56.757 | Rp 30,70 Miliar | 20:57:15 12/11/2026 |
| 26 |  Koinbay |
ORDI/USDT | 56.666 | Rp 30,57 Miliar | 20:57:15 12/11/2026 |
| 27 |  BYDFi |
ORDI/USDT | 56.739 | Rp 30,41 Miliar | 20:57:15 12/11/2026 |
| 28 |  Gate |
ORDI/USDT | 56.708 | Rp 26,99 Miliar | 20:54:20 12/11/2026 |
| 29 |  MEXC |
ORDI/USDT | 56.708 | Rp 25,58 Miliar | 20:54:16 12/11/2026 |
| 30 |  BVOX |
ORDI/USDT | 56.704 | Rp 25,01 Miliar | 20:57:16 12/11/2026 |
| 31 |  IBIT Global |
ORDI/USDT | 56.758 | Rp 23,17 Miliar | 21:00:17 12/11/2026 |
| 32 |  BiKing |
ORDI/USDT | 56.758 | Rp 21,04 Miliar | 21:00:16 12/11/2026 |
| 33 |  Bybit |
ORDI/USDT | 56.745 | Rp 19,46 Miliar | 20:54:16 12/11/2026 |
| 34 |  ASTX |
ORDI/USDT | 56.868 | Rp 19,18 Miliar | 21:00:09 12/11/2026 |
| 35 |  Biconomy.com |
ORDI/USDT | 56.649 | Rp 18,98 Miliar | 20:51:15 12/11/2026 |
| 36 | Binance |
ORDI/USDC | 56.664 | Rp 17,99 Miliar | 20:54:17 12/11/2026 |
| 37 |  Websea |
ORDI/USDT | 56.758 | Rp 17,20 Miliar | 20:57:17 12/11/2026 |
| 38 |  OneBullEx |
ORDI/USDT | 56.740 | Rp 17,01 Miliar | 21:00:16 12/11/2026 |
| 39 | Binance |
ORDI/USDT | 56.667 | Rp 14,56 Miliar | 20:56:54 12/11/2026 |
| 40 | ASTX |
ORDI/USDT | 56.758 | Rp 11,57 Miliar | 21:00:16 12/11/2026 |
| 41 |  BASEKX |
ORDI/USDT | 56.758 | Rp 11,29 Miliar | 21:00:16 12/11/2026 |
| 42 |  Extended |
ORDI/USD | 56.679 | Rp 11,07 Miliar | 21:00:16 12/11/2026 |
| 43 |  BitGW Exchange |
ORDI/USDT | 56.865 | Rp 10,85 Miliar | 20:57:10 12/11/2026 |
| 44 |  OKX |
ORDI/USDT | 56.758 | Rp 10,57 Miliar | 20:56:54 12/11/2026 |
| 45 |  BitradeX |
ORDI/USDT | 56.722 | Rp 10,17 Miliar | 20:57:15 12/11/2026 |
| 46 |  HTX |
ORDI/USDT | 56.879 | Rp 10,12 Miliar | 20:59:54 12/11/2026 |
| 47 |  CRMClick |
ORDI/USDT | 56.883 | Rp 10,12 Miliar | 21:00:09 12/11/2026 |
| 48 |  Toobit |
ORDI/USDT | 56.739 | Rp 9,63 Miliar | 20:57:16 12/11/2026 |
| 49 | BlockFin |
ORDI/USDT | 56.667 | Rp 9,46 Miliar | 21:00:15 12/11/2026 |
| 50 |  UZX |
ORDI/USDT | 56.773 | Rp 8,88 Miliar | 20:57:15 12/11/2026 |
| 51 |  EasiCoin |
ORDI/USDT | 56.758 | Rp 8,50 Miliar | 21:00:16 12/11/2026 |
| 52 |  Hotcoin |
ORDI/USDT | 56.743 | Rp 8,19 Miliar | 20:57:26 12/11/2026 |
| 53 |  Bitcastle |
ORDI/USDT | 56.740 | Rp 7,69 Miliar | 20:57:17 12/11/2026 |
| 54 |  YUBIT |
ORDI/USDT | 56.737 | Rp 7,37 Miliar | 20:57:15 12/11/2026 |
| 55 | BTCC |
ORDI/USDT | 56.738 | Rp 7,28 Miliar | 20:57:08 12/11/2026 |
| 56 | Hotcoin |
ORDI/USDT | 56.799 | Rp 7,14 Miliar | 20:54:16 12/11/2026 |
| 57 |  Bitget |
ORDI/USDT | 56.690 | Rp 6,87 Miliar | 20:54:16 12/11/2026 |
| 58 |  Cofinex |
ORDI/USDT | 56.722 | Rp 6,87 Miliar | 21:00:17 12/11/2026 |
| 59 | BVOX |
ORDI/USDT | 56.646 | Rp 6,81 Miliar | 20:57:09 12/11/2026 |
| 60 |  Bitbaby |
ORDI/USDT | 56.685 | Rp 6,67 Miliar | 21:00:15 12/11/2026 |
| 61 |  Deepcoin |
ORDI/USDT | 56.828 | Rp 6,66 Miliar | 20:57:07 12/11/2026 |
| 62 |  MGBX |
ORDI/USDT | 56.721 | Rp 6,49 Miliar | 20:57:17 12/11/2026 |
| 63 | Pionex |
ORDI/USDT | 56.707 | Rp 6,02 Miliar | 20:57:16 12/11/2026 |
| 64 |  Bitunix |
ORDI/USDT | 56.722 | Rp 6,00 Miliar | 20:57:16 12/11/2026 |
| 65 |  Zoomex |
ORDI/USDT | 56.745 | Rp 5,84 Miliar | 20:54:15 12/11/2026 |
| 66 |  x.me Exchange |
ORDI/USDT | 56.758 | Rp 5,49 Miliar | 20:57:18 12/11/2026 |
| 67 |  B2Z Exchange |
ORDI/USD | 56.776 | Rp 5,43 Miliar | 21:00:15 12/11/2026 |
| 68 |  TRAIEX |
ORDI/USDT | 56.758 | Rp 5,43 Miliar | 21:00:16 12/11/2026 |
| 69 |  BTSE |
ORDI/USDT | 56.725 | Rp 5,42 Miliar | 20:57:23 12/11/2026 |
| 70 |  BITmarkets |
ORDI/USDT | 56.722 | Rp 5,42 Miliar | 20:57:15 12/11/2026 |
| 71 |  Phemex |
ORDI/USDT | 56.811 | Rp 5,09 Miliar | 20:57:08 12/11/2026 |
| 72 |  KuCoin |
ORDI/USDT | 56.714 | Rp 4,79 Miliar | 20:54:19 12/11/2026 |
| 73 |  SuperEx |
ORDI/USDT | 56.906 | Rp 4,40 Miliar | 20:51:09 12/11/2026 |
| 74 |  Bitbase |
ORDI/USDT | 56.719 | Rp 3,96 Miliar | 20:57:11 12/11/2026 |
| 75 | LBank |
ORDI/USDT | 56.794 | Rp 3,93 Miliar | 20:57:11 12/11/2026 |
| 76 | Hibt |
ORDI/USDT | 56.682 | Rp 3,32 Miliar | 20:57:08 12/11/2026 |
| 77 | Bitbase |
ORDI/USDC | 56.753 | Rp 3,27 Miliar | 20:57:11 12/11/2026 |
| 78 | OrangeX |
ORDI/USDT | 56.763 | Rp 3,16 Miliar | 20:54:11 12/11/2026 |
| 79 | Toobit |
ORDI/USDT | 56.738 | Rp 3,06 Miliar | 20:57:08 12/11/2026 |
| 80 | EasiCoin |
ORDI/USDT | 56.815 | Rp 2,94 Miliar | 21:00:12 12/11/2026 |
| 81 | Biconomy.com |
ORDI/USDC | 56.695 | Rp 2,91 Miliar | 20:51:08 12/11/2026 |
| 82 |  BitKan |
ORDI/USDT | 56.668 | Rp 2,73 Miliar | 21:00:09 12/11/2026 |
| 83 | CoinW |
ORDI/USDT | 56.750 | Rp 2,38 Miliar | 20:57:07 12/11/2026 |
| 84 | Biconomy.com |
ORDI/USDT | 56.686 | Rp 2,12 Miliar | 20:51:08 12/11/2026 |
| 85 | BYDFi |
ORDI/USDT | 56.738 | Rp 1,93 Miliar | 20:57:08 12/11/2026 |
| 86 | KuCoin |
ORDI/USDT | 56.721 | Rp 1,87 Miliar | 20:56:53 12/11/2026 |
| 87 | Bitunix |
ORDI/USDT | 56.719 | Rp 1,62 Miliar | 20:57:07 12/11/2026 |
| 88 | HTX |
ORDI/USDT | 56.925 | Rp 1,59 Miliar | 20:57:16 12/11/2026 |
| 89 | XT.COM |
ORDI/USDT | 56.865 | Rp 1,59 Miliar | 20:57:08 12/11/2026 |
| 90 |  Tebbit |
ORDI/USDT | 56.868 | Rp 1,58 Miliar | 21:00:09 12/11/2026 |
| 91 | BiKing |
ORDI/USDT | 56.759 | Rp 1,46 Miliar | 21:00:10 12/11/2026 |
| 92 |  LeveX |
ORDI/USDT | 56.740 | Rp 1,45 Miliar | 21:00:15 12/11/2026 |
| 93 |  AEGET |
ORDI/USDT | 56.758 | Rp 1,38 Miliar | 20:57:16 12/11/2026 |
| 94 |  Hyperliquid |
ORDI/USDC | 56.770 | Rp 1,33 Miliar | 20:54:26 12/11/2026 |
| 95 | MEXC |
ORDI/USDT | 56.753 | Rp 1,32 Miliar | 20:54:08 12/11/2026 |
| 96 |  XXKK |
ORDI/USDT | 56.686 | Rp 1,28 Miliar | 21:00:09 12/11/2026 |
| 97 | Pionex |
ORDI/USDT | 56.719 | Rp 1,17 Miliar | 20:57:08 12/11/2026 |
| 98 |  BigONE |
ORDI/USDT | 56.854 | Rp 1,07 Miliar | 20:54:11 12/11/2026 |
| 99 | Bitget |
ORDI/USDT | 56.924 | Rp 1,04 Miliar | 20:55:26 12/11/2026 |
| 100 |  Picol |
ORDI/USDT | 56.723 | Rp 1,03 Miliar | 21:00:09 12/11/2026 |
| 101 | LeveX |
ORDI/USDC | 56.684 | Rp 992,5 Juta | 21:00:15 12/11/2026 |
| 102 | MEXC |
ORDI/USDC | 56.829 | Rp 991,3 Juta | 20:54:08 12/11/2026 |
| 103 | Gate |
ORDI/USDT | 56.792 | Rp 979,5 Juta | 20:56:55 12/11/2026 |
| 104 | Cofinex |
ORDI/USDT | 56.777 | Rp 920,8 Juta | 21:00:08 12/11/2026 |
| 105 |  BitTap |
ORDI/USDT | 56.689 | Rp 857,3 Juta | 21:00:24 12/11/2026 |
| 106 | BingX |
ORDI/USDT | 56.737 | Rp 819,1 Juta | 20:57:07 12/11/2026 |
| 107 | Binance |
ORDI/USDC | 56.845 | Rp 798,4 Juta | 20:56:54 12/11/2026 |
| 108 |  Aster |
ORDI/USDT | 56.781 | Rp 792,3 Juta | 20:54:15 12/11/2026 |
| 109 | KCEX |
ORDI/USDT | 56.738 | Rp 704,6 Juta | 20:57:10 12/11/2026 |
| 110 | BloFin |
ORDI/USDT | 56.686 | Rp 641,5 Juta | 20:57:16 12/11/2026 |
| 111 | Gate |
ORDI/USDC | 56.695 | Rp 638,5 Juta | 20:56:55 12/11/2026 |
| 112 |  Aivora Exchange |
ORDI/USDT | 42.724 | Rp 534,6 Juta | 21:00:10 12/11/2026 |
| 113 |  SunX |
ORDI/USDT | 56.722 | Rp 505,6 Juta | 21:00:20 12/11/2026 |
| 114 | Binance |
ORDI/TRY | 56.725 | Rp 472,6 Juta | 20:56:54 12/11/2026 |
| 115 | Bybit |
ORDI/USDT | 56.735 | Rp 413,8 Juta | 20:54:09 12/11/2026 |
| 116 |  PrimeXBT |
ORDI/USDT | 56.686 | Rp 395,3 Juta | 21:00:16 12/11/2026 |
| 117 | MGBX |
ORDI/USDT | 56.665 | Rp 352,1 Juta | 20:57:10 12/11/2026 |
| 118 |  WEEX |
ORDI/USDT | 56.665 | Rp 335,8 Juta | 20:57:09 12/11/2026 |
| 119 |  HyperPay Futures |
ORDI/USDT | 56.722 | Rp 331,0 Juta | 21:00:17 12/11/2026 |
| 120 |  Binance TR |
ORDI/TRY | 56.713 | Rp 325,0 Juta | 20:57:10 12/11/2026 |
| 121 |  BitxEX |
ORDI/USDT | 56.757 | Rp 296,7 Juta | 20:57:16 12/11/2026 |
| 122 | WEEX |
ORDI/USDC | 56.844 | Rp 268,8 Juta | 20:57:09 12/11/2026 |
| 123 | Tebbit |
ORDI/USDT | 56.758 | Rp 241,4 Juta | 21:00:17 12/11/2026 |
| 124 |  Ulink |
ORDI/USDT | 56.722 | Rp 212,0 Juta | 21:00:20 12/11/2026 |
| 125 |  Coincall |
ORDI/USD | 56.762 | Rp 182,3 Juta | 21:00:15 12/11/2026 |
| 126 |  AlphaX |
ORDI/USDT | 56.739 | Rp 160,3 Juta | 20:57:17 12/11/2026 |
| 127 |  Reku |
ORDI/IDR | 57.114 | Rp 145,4 Juta | 20:57:07 12/11/2026 |
| 128 |  BiFinance |
ORDI/USDT | 56.792 | Rp 142,3 Juta | 20:57:07 12/11/2026 |
| 129 | OKX |
ORDI/USDC | 56.991 | Rp 128,7 Juta | 20:56:54 12/11/2026 |
| 130 | DigiFinex |
ORDI/USDT | 56.798 | Rp 115,1 Juta | 20:51:08 12/11/2026 |
| 131 |  Crypto.com Exchange |
ORDI/USD | 56.902 | Rp 50,12 Juta | 19:24:19 12/11/2026 |
| 132 | BTSE |
ORDI/USDT | 56.795 | Rp 34,94 Juta | 20:54:21 12/11/2026 |
| 133 |  Variational |
ORDI/USDC | 56.677 | Rp 34,62 Juta | 21:00:20 12/11/2026 |
| 134 |  ChangeNOW |
ORDI/BTC | 154.647 | Rp 25,80 Juta | 20:54:11 12/11/2026 |
| 135 |  TRIV |
ORDI/IDR | 56.885 | Rp 18,73 Juta | 21:00:11 12/11/2026 |
| 136 | TRIV |
ORDI/USDT | 56.704 | Rp 18,73 Juta | 21:00:11 12/11/2026 |
| 137 | Binance |
ORDI/U | 55.968 | Rp 16,61 Juta | 20:56:54 12/11/2026 |
| 138 |  Bitlo |
ORDI/TRY | 56.822 | Rp 16,16 Juta | 20:57:10 12/11/2026 |
| 139 | Crypto.com Exchange |
ORDI/USD | 56.750 | Rp 15,96 Juta | 20:57:08 12/11/2026 |
| 140 | BASEKX |
ORDI/USDT | 56.704 | Rp 14,25 Juta | 21:00:09 12/11/2026 |
| 141 | AEGET |
ORDI/USDT | 56.665 | Rp 14,24 Juta | 20:57:08 12/11/2026 |
| 142 |  CoinDCX |
ORDI/INR | 60.686 | Rp 12,78 Juta | 20:57:07 12/11/2026 |
| 143 | Bybit |
ORDI/USDC | 57.613 | Rp 9,09 Juta | 20:54:09 12/11/2026 |
| 144 | OKX |
ORDI/EUR | 56.830 | Rp 8,53 Juta | 20:56:54 12/11/2026 |
| 145 | CoinDCX |
ORDI/USDT | 56.665 | Rp 3,49 Juta | 20:57:07 12/11/2026 |
| 146 |  Coins.ph |
ORDI/PHP | 112.371 | Rp 1,24 Juta | 20:57:07 12/11/2026 |
| 147 |  Binance TH |
ORDI/USDT | 56.665 | Rp 877.161 | 20:57:10 12/11/2026 |
| 148 |  ApeX Omni |
ORDI/USDT | 60.148 | Rp 601 | 21:00:15 12/11/2026 |
| 149 |  Poloniex |
ORDI/USDT | 60.041 | Rp 0 | 20:59:23 12/11/2026 |
| 150 |  ZebPay |
ORDI/INR | 64.395 | Rp 0 | 09:57:11 07/11/2026 |
| 151 |  Tokocrypto |
ORDI/USDC | 56.844 | Rp 0 | 20:57:08 12/11/2026 |
| 152 | Tokocrypto |
ORDI/USDT | 56.665 | Rp 0 | 20:57:08 12/11/2026 |
| 153 |  WOO X |
ORDI/USDT | 56.739 | Rp 0 | 20:57:15 12/11/2026 |
| 154 |  Flipster |
ORDI/USDT | 87.196 | Rp 0 | 20:57:18 12/11/2026 |
| 155 |  dYdX v4 |
ORDI/USD | 66.159 | Rp 0 | 21:01:20 12/11/2026 |
| 156 |  ADEN |
ORDI/USDT | 56.685 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan Ordinals (ORDI)
Tabel menampilkan 156 pasangan perdagangan ORDI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:57:16 12/11/2026, pasangan ORDI/BTC di bursa Pionex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,37 Triliun dengan harga Rp 56.732.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ORDI.
Pasangan: pasangan perdagangan ORDI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ORDI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).