Origin Protocol OGN
Peringkat #702
20:44:48 12/11/2026
Harga Origin Protocol (OGN)
Rp 391,20 -3,22%
0,0000002957 BTC
≈ US$0,0214403
Terendah 24j: Rp 389,01
Tertinggi 24j: Rp 407,69
| Kapitalisasi pasar | Rp 293,1 Miliar | Volume 24j | Rp 44,67 Miliar | Suplai beredar | 749,3 Juta OGN |
| Perubahan 1j | -0,44% | Perubahan 24j | -3,22% | Perubahan 7h | -14,17% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi OGN ke Rupiah (IDR) dan USD
Pasar Origin Protocol (OGN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
OGN/USDT | 410,41 | Rp 57,82 Miliar | 04:33:15 11/11/2026 |
| 2 |  Binance |
OGN/USDT | 392,13 | Rp 31,71 Miliar | 19:54:16 12/11/2026 |
| 3 |  BVOX |
OGN/USDT | 392,89 | Rp 19,03 Miliar | 19:57:15 12/11/2026 |
| 4 |  GroveX |
OGN/USDT | 393,42 | Rp 19,01 Miliar | 19:57:10 12/11/2026 |
| 5 |  Biconomy.com |
OGN/USDT | 392,17 | Rp 15,36 Miliar | 19:57:15 12/11/2026 |
| 6 |  MEXC |
OGN/USDT | 392,31 | Rp 3,84 Miliar | 19:54:15 12/11/2026 |
| 7 |  Toobit |
OGN/USDT | 391,80 | Rp 3,62 Miliar | 19:57:18 12/11/2026 |
| 8 |  Bitbase |
OGN/USDT | 393,24 | Rp 3,37 Miliar | 19:51:07 12/11/2026 |
| 9 |  WhiteBIT |
OGN/USDT | 392,90 | Rp 2,94 Miliar | 19:57:10 12/11/2026 |
| 10 |  Paribu |
OGN/TRY | 393,18 | Rp 2,92 Miliar | 19:59:53 12/11/2026 |
| 11 |  BitDelta |
OGN/USDT | 392,35 | Rp 2,76 Miliar | 19:57:08 12/11/2026 |
| 12 | Biconomy.com |
OGN/USDT | 392,53 | Rp 2,60 Miliar | 19:57:08 12/11/2026 |
| 13 | Binance |
OGN/USDT | 392,52 | Rp 2,29 Miliar | 19:56:42 12/11/2026 |
| 14 |  Bitunix |
OGN/USDT | 392,16 | Rp 1,92 Miliar | 19:57:16 12/11/2026 |
| 15 | Bitbase |
OGN/USDT | 392,31 | Rp 1,92 Miliar | 19:54:18 12/11/2026 |
| 16 |  EasiCoin |
OGN/USDT | 391,98 | Rp 1,84 Miliar | 20:00:10 12/11/2026 |
| 17 | Toobit |
OGN/USDT | 392,53 | Rp 1,34 Miliar | 19:57:10 12/11/2026 |
| 18 | Bitunix |
OGN/USDT | 392,53 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 19 |  BTCC |
OGN/USDT | 392,90 | Rp 1,12 Miliar | 19:57:09 12/11/2026 |
| 20 |  Zoomex |
OGN/USDT | 392,51 | Rp 1,03 Miliar | 19:57:18 12/11/2026 |
| 21 | MEXC |
OGN/USDT | 392,51 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 22 |  Cofinex |
OGN/USDT | 392,86 | Rp 914,4 Juta | 20:00:11 12/11/2026 |
| 23 |  BtcTurk | Kripto |
OGN/TRY | 393,44 | Rp 690,2 Juta | 19:58:23 12/11/2026 |
| 24 | Binance |
OGN/TRY | 392,48 | Rp 627,0 Juta | 19:56:42 12/11/2026 |
| 25 |  BingX |
OGN/USDT | 392,35 | Rp 556,9 Juta | 19:57:11 12/11/2026 |
| 26 |  Gate |
OGN/USDT | 392,86 | Rp 507,2 Juta | 19:54:20 12/11/2026 |
| 27 |  KCEX |
OGN/USDT | 392,72 | Rp 487,8 Juta | 19:57:07 12/11/2026 |
| 28 |  Bitrue |
OGN/USDT | 391,78 | Rp 470,5 Juta | 19:57:10 12/11/2026 |
| 29 |  KuCoin |
OGN/USDT | 392,13 | Rp 451,0 Juta | 19:54:19 12/11/2026 |
| 30 |  Pionex |
OGN/USDT | 393,63 | Rp 447,2 Juta | 19:57:12 12/11/2026 |
| 31 |  Curve (Ethereum) |
OGN/OETH | 394,06 | Rp 415,1 Juta | 19:41:59 12/11/2026 |
| 32 |  Picol |
OGN/USDT | 393,59 | Rp 405,8 Juta | 20:00:10 12/11/2026 |
| 33 |  Bitget |
OGN/USDT | 392,85 | Rp 367,1 Juta | 19:55:16 12/11/2026 |
| 34 |  Bithumb |
OGN/KRW | 393,67 | Rp 320,8 Juta | 19:59:54 12/11/2026 |
| 35 |  Binance TR |
OGN/TRY | 392,60 | Rp 254,4 Juta | 19:57:12 12/11/2026 |
| 36 |  Coinbase Exchange |
OGN/USD | 394,66 | Rp 160,5 Juta | 19:56:58 12/11/2026 |
| 37 | KuCoin |
OGN/USDT | 392,54 | Rp 148,2 Juta | 19:56:23 12/11/2026 |
| 38 |  BlockFin |
OGN/USDT | 393,99 | Rp 141,9 Juta | 19:57:10 12/11/2026 |
| 39 | Gate |
OGN/USDT | 392,94 | Rp 134,0 Juta | 19:56:55 12/11/2026 |
| 40 | Pionex |
OGN/USDT | 391,80 | Rp 109,7 Juta | 19:57:16 12/11/2026 |
| 41 |  WEEX |
OGN/USDT | 392,53 | Rp 90,39 Juta | 19:57:10 12/11/2026 |
| 42 |  BloFin |
OGN/USDT | 393,99 | Rp 86,53 Juta | 19:57:10 12/11/2026 |
| 43 | BtcTurk | Kripto |
OGN/USDT | 396,69 | Rp 79,84 Juta | 19:58:23 12/11/2026 |
| 44 |  CoinUp.io |
OGN/USDT | 393,06 | Rp 77,93 Juta | 19:45:08 12/11/2026 |
| 45 |  Tothemoon |
OGN/USDT | 392,62 | Rp 45,80 Juta | 19:57:11 12/11/2026 |
| 46 |  Bitvavo |
OGN/EUR | 396,52 | Rp 41,99 Juta | 19:57:11 12/11/2026 |
| 47 |  Upbit |
OGN/BTC | 385,54 | Rp 33,66 Juta | 19:56:23 12/11/2026 |
| 48 |  Crypto.com Exchange |
OGN/USD | 397,58 | Rp 23,80 Juta | 19:57:11 12/11/2026 |
| 49 |  Revolut (UK) |
OGN/USD | 390,46 | Rp 20,23 Juta | 20:00:11 12/11/2026 |
| 50 |  Aster |
OGN/USDT | 395,41 | Rp 10,18 Juta | 19:54:15 12/11/2026 |
| 51 |  Binance TH |
OGN/USDT | 392,53 | Rp 9,08 Juta | 19:57:10 12/11/2026 |
| 52 |  Bit2Me |
OGN/EUR | 398,22 | Rp 8,36 Juta | 19:57:08 12/11/2026 |
| 53 | KuCoin |
OGN/BTC | 392,49 | Rp 7,47 Juta | 19:56:23 12/11/2026 |
| 54 |  Indodax |
OGN/IDR | 393,91 | Rp 5,48 Juta | 19:59:24 12/11/2026 |
| 55 |  CoinDCX |
OGN/INR | 419,79 | Rp 4,84 Juta | 19:51:11 12/11/2026 |
| 56 |  TRIV |
OGN/IDR | 393,05 | Rp 3,09 Juta | 20:00:10 12/11/2026 |
| 57 | TRIV |
OGN/USDT | 391,61 | Rp 3,08 Juta | 20:00:10 12/11/2026 |
| 58 |  Tokocrypto |
OGN/USDT | 392,53 | Rp 1,31 Juta | 19:57:09 12/11/2026 |
| 59 |  Binance.US |
OGN/USDT | 405,60 | Rp 1,03 Juta | 12:00:53 11/11/2026 |
| 60 |  GOPAX |
OGN/KRW | 435,69 | Rp 268.973 | 13:48:10 06/11/2026 |
| 61 | Crypto.com Exchange |
OGN/USD | 397,15 | Rp 266.533 | 19:24:19 12/11/2026 |
| 62 |  Uniswap v2 |
OGN/WETH | 394,99 | Rp 206.025 | 14:55:59 12/11/2026 |
| 63 |  ChangeNOW |
OGN/BTC | 467,14 | Rp 186.325 | 20:00:11 12/11/2026 |
| 64 | Curve (Ethereum) |
OGN/OETH | 401,85 | Rp 183.672 | 19:40:35 10/11/2026 |
| 65 | Curve (Ethereum) |
OUSD/OGN | 17.798 | Rp 176.218 | 06:46:47 12/11/2026 |
| 66 | CoinDCX |
OGN/USDT | 393,07 | Rp 103.494 | 19:51:11 12/11/2026 |
| 67 |  HTX |
OGN/USDT | 380,91 | Rp 86.829 | 19:56:54 12/11/2026 |
| 68 |  CRMClick |
OGN/USDT | 380,87 | Rp 86.819 | 19:57:09 12/11/2026 |
| 69 |  Poloniex |
OGN/USDT | 462,84 | Rp 0 | 19:59:53 12/11/2026 |
| 70 |  HitBTC |
OGN/USDT | 182,22 | Rp 0 | 19:54:09 12/11/2026 |
| 71 |  Coinone |
OGN/KRW | 405,45 | Rp 0 | 19:59:23 12/11/2026 |
| 72 |  WazirX |
OGN/USDT | 442,81 | Rp 0 | 20:00:11 12/11/2026 |
| 73 |  CoinJar |
OGN/AUD | 394,75 | Rp 0 | 19:57:29 12/11/2026 |
| 74 | CoinJar |
OGN/GBP | 411,65 | Rp 0 | 19:57:29 12/11/2026 |
| 75 | CoinJar |
OGN/USD | 399,40 | Rp 0 | 19:57:29 12/11/2026 |
| 76 | CoinJar |
OGN/USDC | 444,73 | Rp 0 | 19:57:29 12/11/2026 |
| 77 |  FMFW.io |
OGN/BTC | 317,98 | Rp 0 | 19:57:09 12/11/2026 |
| 78 | FMFW.io |
OGN/USD | 182,23 | Rp 0 | 19:57:09 12/11/2026 |
| 79 |  Hyperliquid |
OGN/USDC | 1.016 | Rp 0 | 19:54:26 12/11/2026 |
| 80 |  ADEN |
OGN/USDT | 392,34 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Origin Protocol (OGN)
Tabel menampilkan 80 pasangan perdagangan OGN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:33:15 11/11/2026, pasangan OGN/USDT di bursa Deepcoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 57,82 Miliar dengan harga Rp 410,41.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan OGN.
Pasangan: pasangan perdagangan OGN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai OGN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).