OriginTrail TRAC
| Kapitalisasi pasar | Rp 2,90 Triliun | Volume 24j | Rp 72,98 Miliar | Suplai beredar | 500,0 Juta TRAC |
| Perubahan 1j | -0,35% | Perubahan 24j | -2,40% | Perubahan 7h | -9,27% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TRAC ke Rupiah (IDR) dan USD
Pasar OriginTrail (TRAC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  HTX |
TRAC/USDT | 6.096 | Rp 31,88 Miliar | 19:56:24 12/11/2026 |
| 2 |  CRMClick |
TRAC/USDT | 6.094 | Rp 31,83 Miliar | 19:57:09 12/11/2026 |
| 3 |  GroveX |
TRAC/USDT | 5.829 | Rp 10,97 Miliar | 19:57:10 12/11/2026 |
| 4 |  Echobit |
TRAC/USDT | 5.824 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 5 |  BitDelta |
TRAC/USDT | 5.813 | Rp 7,88 Miliar | 19:57:08 12/11/2026 |
| 6 |  CEEX exchange |
TRAC/USDT | 5.822 | Rp 4,24 Miliar | 20:00:11 12/11/2026 |
| 7 |  Bitbase |
TRAC/USDT | 5.809 | Rp 3,23 Miliar | 19:51:07 12/11/2026 |
| 8 |  Coinbase Exchange |
TRAC/USD | 5.811 | Rp 3,05 Miliar | 19:56:58 12/11/2026 |
| 9 |  Upbit |
TRAC/KRW | 5.915 | Rp 2,51 Miliar | 19:56:53 12/11/2026 |
| 10 |  KuCoin |
TRAC/USDT | 5.801 | Rp 2,25 Miliar | 19:56:23 12/11/2026 |
| 11 |  Biconomy.com |
TRAC/USDT | 5.813 | Rp 1,53 Miliar | 19:57:08 12/11/2026 |
| 12 |  Uniswap v3 (Ethereum) |
TRAC/WETH | 5.791 | Rp 1,53 Miliar | 19:53:23 12/11/2026 |
| 13 |  WEEX |
TRAC/USDT | 5.813 | Rp 1,31 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bitunix |
TRAC/USDT | 5.819 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 15 |  Toobit |
TRAC/USDT | 5.819 | Rp 1,07 Miliar | 19:57:10 12/11/2026 |
| 16 |  MEXC |
TRAC/USDT | 5.826 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 17 |  KCEX |
TRAC/USDT | 5.806 | Rp 775,4 Juta | 19:57:07 12/11/2026 |
| 18 |  Kraken |
TRAC/USD | 5.819 | Rp 735,5 Juta | 19:59:25 12/11/2026 |
| 19 |  Ourbit |
TRAC/USDT | 5.810 | Rp 638,3 Juta | 19:57:10 12/11/2026 |
| 20 |  Revolut (UK) |
TRAC/USD | 5.797 | Rp 463,3 Juta | 20:00:11 12/11/2026 |
| 21 |  BigONE |
TRAC/USDT | 5.804 | Rp 432,8 Juta | 19:48:07 12/11/2026 |
| 22 |  OrangeX |
TRAC/USDT | 5.820 | Rp 417,9 Juta | 19:57:11 12/11/2026 |
| 23 |  Bithumb |
TRAC/KRW | 5.931 | Rp 354,6 Juta | 19:59:23 12/11/2026 |
| 24 |  Gate |
TRAC/USDT | 5.819 | Rp 212,1 Juta | 19:56:24 12/11/2026 |
| 25 |  MGBX |
TRAC/USDT | 5.788 | Rp 189,4 Juta | 19:57:12 12/11/2026 |
| 26 |  Bitvavo |
TRAC/EUR | 5.797 | Rp 181,9 Juta | 19:57:11 12/11/2026 |
| 27 | Kraken |
TRAC/EUR | 5.821 | Rp 109,4 Juta | 19:59:25 12/11/2026 |
| 28 |  Uniswap v4 (Ethereum) |
ETH/TRAC | 36.882.263 | Rp 58,42 Juta | 18:38:47 12/11/2026 |
| 29 |  Aerodrome Finance |
WETH/TRAC | 36.874.511 | Rp 41,49 Juta | 19:48:40 12/11/2026 |
| 30 |  Bitstamp by Robinhood |
TRAC/USD | 5.899 | Rp 20,64 Juta | 19:59:23 12/11/2026 |
| 31 |  Crypto.com Exchange |
TRAC/USD | 5.862 | Rp 17,48 Juta | 19:57:11 12/11/2026 |
| 32 |  Uniswap v2 |
TRAC/WETH | 5.817 | Rp 7,40 Juta | 18:38:47 12/11/2026 |
| 33 |  Binance.US |
TRAC/USDT | 5.951 | Rp 6,47 Juta | 19:59:23 12/11/2026 |
| 34 |  ChangeNOW |
TRAC/BTC | 5.831 | Rp 5,58 Juta | 20:00:11 12/11/2026 |
| 35 |  Bancor Network |
TRAC/BNT | 5.402 | Rp 3,93 Juta | 19:57:11 12/11/2026 |
| 36 |  Bitkub |
TRAC/THB | 6.247 | Rp 3,23 Juta | 19:57:11 12/11/2026 |
| 37 |  Indodax |
TRAC/IDR | 6.289 | Rp 333.329 | 19:59:54 12/11/2026 |
| 38 |  HitBTC |
TRAC/USDT | 6.378 | Rp 0 | 19:54:09 12/11/2026 |
| 39 | Bitstamp by Robinhood |
TRAC/EUR | 5.968 | Rp 0 | 19:59:53 12/11/2026 |
| 40 | Upbit |
TRAC/BTC | 4.533 | Rp 0 | 19:56:23 12/11/2026 |
| 41 | Upbit |
TRAC/USDT | 5.930 | Rp 0 | 19:56:23 12/11/2026 |
| 42 |  CoinDCX |
TRAC/USDT | 5.800 | Rp 0 | 19:51:11 12/11/2026 |
Info pasar perdagangan OriginTrail (TRAC)
Tabel menampilkan 42 pasangan perdagangan TRAC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:24 12/11/2026, pasangan TRAC/USDT di bursa HTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 31,88 Miliar dengan harga Rp 6.096.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TRAC.
Pasangan: pasangan perdagangan TRAC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TRAC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).