Osmosis OSMO
Peringkat #586
20:54:48 12/11/2026
Harga Osmosis (OSMO)
Rp 592,70 -2,70%
0,0000004485 BTC
≈ US$0,0324841
Terendah 24j: Rp 589,33
Tertinggi 24j: Rp 629,81
| Kapitalisasi pasar | Rp 410,6 Miliar | Volume 24j | Rp 64,27 Miliar | Suplai beredar | 692,7 Juta OSMO |
| Perubahan 1j | -0,83% | Perubahan 24j | -2,70% | Perubahan 7h | -28,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi OSMO ke Rupiah (IDR) dan USD
Pasar Osmosis (OSMO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | 594,27 | Rp 18,80 Miliar | 19:57:09 12/11/2026 |
| 2 |  BlockFin |
OSMO/USDT | 592,26 | Rp 11,56 Miliar | 19:57:10 12/11/2026 |
| 3 |  Pionex |
OSMO/USDT | 595,90 | Rp 9,39 Miliar | 19:57:12 12/11/2026 |
| 4 |  Picol |
OSMO/USDT | 595,85 | Rp 8,28 Miliar | 20:00:10 12/11/2026 |
| 5 |  Binance |
OSMO/USDT | 595,97 | Rp 7,11 Miliar | 19:56:54 12/11/2026 |
| 6 |  BloFin |
OSMO/USDT | 592,26 | Rp 6,93 Miliar | 19:57:10 12/11/2026 |
| 7 |  BTCC |
OSMO/USDT | 594,09 | Rp 3,55 Miliar | 19:57:09 12/11/2026 |
| 8 |  Bithumb |
OSMO/KRW | 608,17 | Rp 3,52 Miliar | 19:59:54 12/11/2026 |
| 9 |  WhiteBIT |
OSMO/USDT | 594,08 | Rp 3,22 Miliar | 19:57:10 12/11/2026 |
| 10 |  OrangeX |
OSMO/USDT | 594,05 | Rp 1,98 Miliar | 19:57:11 12/11/2026 |
| 11 |  KuCoin |
OSMO/USDT | 592,27 | Rp 1,48 Miliar | 19:56:23 12/11/2026 |
| 12 |  Revolut (UK) |
OSMO/USD | 592,99 | Rp 1,45 Miliar | 20:00:11 12/11/2026 |
| 13 |  Bitcastle |
OSMO/USDT | 594,05 | Rp 1,44 Miliar | 19:57:13 12/11/2026 |
| 14 |  MEXC |
OSMO/USDT | 596,78 | Rp 1,13 Miliar | 19:54:08 12/11/2026 |
| 15 | Binance |
OSMO/USDC | 600,13 | Rp 976,0 Juta | 19:56:42 12/11/2026 |
| 16 |  Coinbase Exchange |
OSMO/USD | 593,92 | Rp 939,4 Juta | 19:56:58 12/11/2026 |
| 17 |  Gate |
OSMO/USDT | 598,16 | Rp 879,8 Juta | 19:56:55 12/11/2026 |
| 18 |  Kraken |
OSMO/USD | 597,74 | Rp 836,3 Juta | 19:59:25 12/11/2026 |
| 19 |  Osmosis |
ATOM/OSMO | 25.020 | Rp 697,3 Juta | 19:58:00 12/11/2026 |
| 20 | WhiteBIT |
OSMO/USDC | 591,04 | Rp 369,3 Juta | 19:57:10 12/11/2026 |
| 21 | Osmosis |
axlUSDC/OSMO | 17.954 | Rp 341,2 Juta | 19:59:06 12/11/2026 |
| 22 |  Bitvavo |
OSMO/EUR | 601,67 | Rp 204,0 Juta | 19:57:11 12/11/2026 |
| 23 | Osmosis |
ATOM/OSMO | 25.030 | Rp 196,4 Juta | 19:58:24 12/11/2026 |
| 24 | Osmosis |
ETH/OSMO | 36.679.067 | Rp 173,2 Juta | 18:59:41 12/11/2026 |
| 25 | Osmosis |
USDC/OSMO | 17.972 | Rp 158,1 Juta | 19:59:08 12/11/2026 |
| 26 | Osmosis |
TIA/OSMO | 7.290 | Rp 128,8 Juta | 19:50:10 12/11/2026 |
| 27 | Osmosis |
axlUSDC/OSMO | 18.000 | Rp 117,6 Juta | 19:41:08 12/11/2026 |
| 28 | Osmosis |
XPLA/OSMO | 75,66 | Rp 117,1 Juta | 18:45:00 12/11/2026 |
| 29 | Osmosis |
CRO/OSMO | 847,22 | Rp 108,6 Juta | 19:55:46 12/11/2026 |
| 30 |  Crypto.com Exchange |
OSMO/USD | 598,50 | Rp 106,9 Juta | 19:57:11 12/11/2026 |
| 31 |  WEEX |
OSMO/USDT | 595,91 | Rp 99,91 Juta | 19:57:10 12/11/2026 |
| 32 | Osmosis |
AKT/OSMO | 10.655 | Rp 97,05 Juta | 19:35:54 12/11/2026 |
| 33 | Osmosis |
AXL/OSMO | 638,11 | Rp 52,42 Juta | 15:14:26 12/11/2026 |
| 34 | Osmosis |
ATONE/OSMO | 1.287 | Rp 51,97 Juta | 17:02:18 12/11/2026 |
| 35 | Osmosis |
INJ/OSMO | 134.761 | Rp 51,49 Juta | 19:45:57 12/11/2026 |
| 36 |  Binance TH |
OSMO/USDT | 595,91 | Rp 46,01 Juta | 19:57:10 12/11/2026 |
| 37 |  Tokocrypto |
OSMO/USDT | 595,91 | Rp 37,53 Juta | 19:57:09 12/11/2026 |
| 38 | Osmosis |
P2P/OSMO | 0,630031 | Rp 35,28 Juta | 18:17:43 12/11/2026 |
| 39 | Osmosis |
AXL/OSMO | 636,00 | Rp 31,04 Juta | 18:52:34 12/11/2026 |
| 40 | Osmosis |
BLD/OSMO | 93,69 | Rp 26,13 Juta | 19:48:13 12/11/2026 |
| 41 | Osmosis |
DORA/OSMO | 67,91 | Rp 24,03 Juta | 19:06:18 12/11/2026 |
| 42 | Osmosis |
SCRT/OSMO | 51,77 | Rp 20,71 Juta | 19:58:28 12/11/2026 |
| 43 | Osmosis |
CRO/OSMO | 841,22 | Rp 14,45 Juta | 19:54:50 12/11/2026 |
| 44 | Osmosis |
WBNB/OSMO | 12.137.445 | Rp 13,89 Juta | 19:38:18 12/11/2026 |
| 45 | Osmosis |
stOSMO/OSMO | 872,55 | Rp 13,60 Juta | 17:00:18 12/11/2026 |
| 46 | Osmosis |
ETH/OSMO | 36.525.319 | Rp 12,81 Juta | 19:42:08 12/11/2026 |
| 47 | Osmosis |
CHEQ/OSMO | 17,00 | Rp 12,73 Juta | 17:22:40 12/11/2026 |
| 48 |  CoinDCX |
OSMO/USDT | 595,89 | Rp 12,61 Juta | 19:51:11 12/11/2026 |
| 49 | Osmosis |
COREUM/OSMO | 23,78 | Rp 12,56 Juta | 19:34:19 12/11/2026 |
| 50 | Osmosis |
AKT/OSMO | 10.675 | Rp 12,55 Juta | 19:35:54 12/11/2026 |
| 51 | Osmosis |
JUNO/OSMO | 97,81 | Rp 12,01 Juta | 18:54:38 12/11/2026 |
| 52 | Osmosis |
USTC/OSMO | 75,00 | Rp 11,62 Juta | 19:27:17 12/11/2026 |
| 53 | CoinDCX |
OSMO/INR | 647,81 | Rp 11,40 Juta | 19:51:11 12/11/2026 |
| 54 | Osmosis |
LUNA/OSMO | 631,33 | Rp 11,06 Juta | 18:39:50 12/11/2026 |
| 55 | Osmosis |
FET/OSMO | 2.620 | Rp 10,33 Juta | 18:52:40 12/11/2026 |
| 56 | Osmosis |
SCRT/OSMO | 51,49 | Rp 10,31 Juta | 19:58:24 12/11/2026 |
| 57 | Osmosis |
HASH/OSMO | 125,21 | Rp 9,93 Juta | 19:21:14 12/11/2026 |
| 58 |  Bit2Me |
OSMO/EUR | 580,64 | Rp 9,90 Juta | 19:57:08 12/11/2026 |
| 59 |  ChangeNOW |
OSMO/BTC | 598,76 | Rp 9,70 Juta | 20:00:11 12/11/2026 |
| 60 | Osmosis |
LUNC/OSMO | 0,675646 | Rp 9,49 Juta | 19:41:06 12/11/2026 |
| 61 |  TRIV |
OSMO/IDR | 598,09 | Rp 9,35 Juta | 20:00:10 12/11/2026 |
| 62 | TRIV |
OSMO/USDT | 595,89 | Rp 9,32 Juta | 20:00:10 12/11/2026 |
| 63 | Osmosis |
GRAV/OSMO | 0,667435 | Rp 6,62 Juta | 19:35:52 12/11/2026 |
| 64 | Osmosis |
allBTC/OSMO | 1.311.485.488 | Rp 6,48 Juta | 19:41:10 12/11/2026 |
| 65 | Osmosis |
LUNC/OSMO | 0,646817 | Rp 6,36 Juta | 17:15:51 12/11/2026 |
| 66 | Osmosis |
LUNA/OSMO | 634,35 | Rp 6,31 Juta | 19:38:50 12/11/2026 |
| 67 | Osmosis |
JUNO/OSMO | 96,53 | Rp 6,02 Juta | 19:39:09 12/11/2026 |
| 68 | Osmosis |
ION/OSMO | 121.959 | Rp 5,32 Juta | 18:47:46 12/11/2026 |
| 69 | Osmosis |
DAI/OSMO | 17.776 | Rp 4,96 Juta | 19:29:53 12/11/2026 |
| 70 |  Bitkub |
OSMO/THB | 612,21 | Rp 4,84 Juta | 19:57:11 12/11/2026 |
| 71 | Osmosis |
DAI/OSMO | 17.827 | Rp 4,61 Juta | 19:29:53 12/11/2026 |
| 72 |  BitradeX |
OSMO/USDT | 3.198 | Rp 3,93 Juta | 19:57:11 12/11/2026 |
| 73 | Osmosis |
DYDX/OSMO | 1.607 | Rp 3,56 Juta | 18:54:38 12/11/2026 |
| 74 | Osmosis |
NTRN/OSMO | 4,84 | Rp 2,86 Juta | 15:59:45 12/11/2026 |
| 75 | Osmosis |
SOMM/OSMO | 4,13 | Rp 2,21 Juta | 13:41:39 12/11/2026 |
| 76 | Osmosis |
ATOM/OSMO | 25.056 | Rp 2,02 Juta | 19:47:51 12/11/2026 |
| 77 | Osmosis |
P2P/OSMO | 0,638971 | Rp 1,96 Juta | 18:05:55 12/11/2026 |
| 78 | Osmosis |
XPRT/OSMO | 44,35 | Rp 1,86 Juta | 07:25:18 12/11/2026 |
| 79 | Osmosis |
ATOM/OSMO | 25.048 | Rp 1,55 Juta | 19:21:14 12/11/2026 |
| 80 | Osmosis |
SOMM/OSMO | 4,17 | Rp 1,53 Juta | 13:41:39 12/11/2026 |
| 81 | Osmosis |
REGEN/OSMO | 13,23 | Rp 1,49 Juta | 18:08:35 12/11/2026 |
| 82 | Osmosis |
ION/OSMO | 121.239 | Rp 1,45 Juta | 18:47:46 12/11/2026 |
| 83 | Osmosis |
USDC/OSMO | 16.565 | Rp 1,41 Juta | 10:00:31 10/11/2026 |
| 84 | Osmosis |
GRAV/OSMO | 0,673274 | Rp 1,29 Juta | 19:35:52 12/11/2026 |
| 85 | Osmosis |
WAVAX/OSMO | 146.521 | Rp 956.742 | 06:43:53 12/11/2026 |
| 86 | Osmosis |
USDC/OSMO | 17.878 | Rp 787.571 | 19:23:34 12/11/2026 |
| 87 | Osmosis |
KAVA/OSMO | 1.209 | Rp 767.034 | 19:33:20 12/11/2026 |
| 88 | Osmosis |
IST/OSMO | 17.577 | Rp 750.361 | 06:23:06 12/11/2026 |
| 89 | Osmosis |
BZE/OSMO | 7,18 | Rp 694.474 | 19:08:55 12/11/2026 |
| 90 | Osmosis |
USDC/OSMO | 17.919 | Rp 614.022 | 19:32:44 12/11/2026 |
| 91 | Osmosis |
KYVE/OSMO | 25,22 | Rp 612.863 | 16:27:25 12/11/2026 |
| 92 | Osmosis |
WMATIC/OSMO | 1.537 | Rp 545.234 | 18:36:47 12/11/2026 |
| 93 |  Poloniex |
OSMO/USDT | 546,66 | Rp 519.970 | 19:59:53 12/11/2026 |
| 94 | Osmosis |
HUAHUA/OSMO | 0,0479867 | Rp 498.823 | 15:06:46 12/11/2026 |
| 95 | Osmosis |
PICA/OSMO | 0,0412357 | Rp 439.485 | 05:05:09 11/11/2026 |
| 96 | Osmosis |
TIA/OSMO | 7.286 | Rp 417.280 | 19:44:17 12/11/2026 |
| 97 | Osmosis |
NGM/OSMO | 64,63 | Rp 408.031 | 19:41:06 12/11/2026 |
| 98 |  HTX |
OSMO/USDT | 924,03 | Rp 399.386 | 19:56:54 12/11/2026 |
| 99 |  CRMClick |
OSMO/USDT | 923,93 | Rp 399.339 | 19:57:09 12/11/2026 |
| 100 | Osmosis |
IST/OSMO | 17.525 | Rp 345.509 | 06:23:07 12/11/2026 |
| 101 | Osmosis |
EEUR/OSMO | 1.094 | Rp 340.139 | 19:47:51 12/11/2026 |
| 102 | Osmosis |
HUAHUA/OSMO | 0,0481692 | Rp 284.987 | 02:46:27 12/11/2026 |
| 103 | Osmosis |
XPRT/OSMO | 44,40 | Rp 211.405 | 15:34:45 12/11/2026 |
| 104 | Osmosis |
SEI/OSMO | 149,71 | Rp 153.785 | 14:55:54 12/11/2026 |
| 105 | Osmosis |
ISLM/OSMO | 37,15 | Rp 138.873 | 16:54:48 12/11/2026 |
| 106 | Osmosis |
BOOT/OSMO | 0,00000394572 | Rp 125.911 | 19:33:13 12/11/2026 |
| 107 | Osmosis |
STARS/OSMO | 0,838946 | Rp 113.699 | 07:12:13 12/11/2026 |
| 108 | Osmosis |
CRBRUS/OSMO | 0,00182459 | Rp 112.674 | 07:12:13 12/11/2026 |
| 109 | Osmosis |
BTSG/OSMO | 8,69 | Rp 93.528 | 01:27:55 12/11/2026 |
| 110 | Osmosis |
DRAGON/OSMO | 5,89 | Rp 86.416 | 18:38:18 12/11/2026 |
| 111 | Osmosis |
PLQ/OSMO | 6,34 | Rp 83.192 | 07:56:07 12/11/2026 |
| 112 | Osmosis |
MNTL/OSMO | 0,216579 | Rp 76.564 | 16:25:53 12/11/2026 |
| 113 | Osmosis |
STRD/OSMO | 8,33 | Rp 73.275 | 16:48:50 12/11/2026 |
| 114 | Osmosis |
BLD/OSMO | 95,86 | Rp 55.473 | 23:36:03 11/11/2026 |
| 115 | Osmosis |
WBTC/OSMO | 1.313.311.057 | Rp 54.717 | 06:26:13 12/11/2026 |
| 116 | Osmosis |
JKL/OSMO | 9,72 | Rp 52.425 | 10:42:31 12/11/2026 |
| 117 | Osmosis |
BCNA/OSMO | 1,50 | Rp 48.472 | 00:25:43 12/11/2026 |
| 118 | Osmosis |
BTSG/OSMO | 8,69 | Rp 47.615 | 02:04:47 12/11/2026 |
| 119 | Osmosis |
KUJI/OSMO | 176,37 | Rp 44.824 | 19:24:12 11/11/2026 |
| 120 | Osmosis |
LVN/OSMO | 9,88 | Rp 44.263 | 02:41:56 12/11/2026 |
| 121 | Osmosis |
STARS/OSMO | 0,841866 | Rp 43.161 | 08:03:41 12/11/2026 |
| 122 | Osmosis |
KAVA/OSMO | 1.210 | Rp 42.826 | 12:48:48 12/11/2026 |
| 123 | Osmosis |
USDT/OSMO | 17.770 | Rp 37.491 | 19:29:53 12/11/2026 |
| 124 | Osmosis |
SOURCE/OSMO | 3,10 | Rp 33.797 | 06:24:50 12/11/2026 |
| 125 | Osmosis |
CMDX/OSMO | 1,34 | Rp 33.764 | 01:27:54 12/11/2026 |
| 126 | Osmosis |
ATOM/OSMO | 24.898 | Rp 31.144 | 19:04:14 12/11/2026 |
| 127 | Osmosis |
FLIX/OSMO | 52,99 | Rp 30.771 | 16:48:26 12/11/2026 |
| 128 | Osmosis |
RIO/OSMO | 588,44 | Rp 21.584 | 16:21:07 12/11/2026 |
| 129 | Osmosis |
LUM/OSMO | 0,171511 | Rp 21.159 | 01:44:44 12/11/2026 |
| 130 | Osmosis |
SCR/OSMO | 7,58 | Rp 15.108 | 16:33:28 12/11/2026 |
| 131 | Osmosis |
FLIX/OSMO | 53,23 | Rp 11.147 | 16:48:26 12/11/2026 |
| 132 |  Digital X |
OSMO/KRW | 650,06 | Rp 9.394 | 19:57:09 12/11/2026 |
| 133 | Osmosis |
UX/OSMO | 0,0479867 | Rp 6.849 | 01:27:52 12/11/2026 |
| 134 | Osmosis |
EVMOS/OSMO | 6,75 | Rp 4.735 | 21:57:44 11/11/2026 |
| 135 | Osmosis |
stOSMO/OSMO | 876,74 | Rp 3.339 | 04:13:50 12/11/2026 |
| 136 | Osmosis |
STRD/OSMO | 8,57 | Rp 1.314 | 08:39:50 11/11/2026 |
| 137 | Osmosis |
USDC/OSMO | 17.902 | Rp 788 | 00:54:58 12/11/2026 |
| 138 | Osmosis |
stOSMO/OSMO | 895,47 | Rp 402 | 15:51:55 11/11/2026 |
| 139 |  HitBTC |
OSMO/USDT | 836,77 | Rp 0 | 19:54:09 12/11/2026 |
| 140 |  ZebPay |
OSMO/INR | 770,21 | Rp 0 | 09:57:11 07/11/2026 |
| 141 | Tokocrypto |
OSMO/USDC | 600,13 | Rp 0 | 19:57:09 12/11/2026 |
| 142 |  Gate US |
OSMO/USDT | 596,58 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Osmosis (OSMO)
Tabel menampilkan 142 pasangan perdagangan OSMO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan OSMO/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 18,80 Miliar dengan harga Rp 594,27.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan OSMO.
Pasangan: pasangan perdagangan OSMO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai OSMO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).