Particle Network PARTI
Peringkat #564
20:49:48 12/11/2026
Harga Particle Network (PARTI)
Rp 652,42 3,65%
0,0000004925 BTC
≈ US$0,0357571
Terendah 24j: Rp 613,09
Tertinggi 24j: Rp 670,53
| Kapitalisasi pasar | Rp 443,7 Miliar | Volume 24j | Rp 279,4 Miliar | Suplai beredar | 680,0 Juta PARTI |
| Perubahan 1j | 0,13% | Perubahan 24j | 3,65% | Perubahan 7h | -19,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PARTI ke Rupiah (IDR) dan USD
Pasar Particle Network (PARTI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | 651,44 | Rp 163,9 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
PARTI/USDT | 650,56 | Rp 134,4 Miliar | 19:57:16 12/11/2026 |
| 3 |  LBank |
PARTI/USDT | 651,85 | Rp 65,99 Miliar | 19:57:09 12/11/2026 |
| 4 |  FameEX |
PARTI/USDT | 651,49 | Rp 65,58 Miliar | 19:57:18 12/11/2026 |
| 5 |  WhiteBIT |
PARTI/USDT | 649,12 | Rp 52,98 Miliar | 19:57:15 12/11/2026 |
| 6 |  BiKing |
PARTI/USDT | 651,09 | Rp 40,14 Miliar | 20:00:16 12/11/2026 |
| 7 | Binance |
PARTI/TRY | 653,53 | Rp 27,28 Miliar | 19:56:42 12/11/2026 |
| 8 | Binance |
PARTI/USDT | 652,37 | Rp 27,18 Miliar | 19:56:42 12/11/2026 |
| 9 |  Bybit |
PARTI/USDT | 651,60 | Rp 22,36 Miliar | 19:54:16 12/11/2026 |
| 10 |  Bitbaby |
PARTI/USDT | 651,27 | Rp 19,96 Miliar | 20:00:15 12/11/2026 |
| 11 |  SuperEx |
PARTI/USDT | 645,07 | Rp 19,68 Miliar | 19:51:10 12/11/2026 |
| 12 |  BiFinance |
PARTI/USDT | 652,40 | Rp 18,13 Miliar | 19:57:11 12/11/2026 |
| 13 |  Toobit |
PARTI/USDT | 651,67 | Rp 17,80 Miliar | 19:57:18 12/11/2026 |
| 14 |  Binance TR |
PARTI/TRY | 653,73 | Rp 17,49 Miliar | 19:57:12 12/11/2026 |
| 15 |  KCEX |
PARTI/USDT | 652,21 | Rp 17,48 Miliar | 19:57:16 12/11/2026 |
| 16 |  Binibit |
PARTI/USDT | 651,14 | Rp 16,20 Miliar | 20:00:07 12/11/2026 |
| 17 |  x.me Exchange |
PARTI/USDT | 651,67 | Rp 15,70 Miliar | 19:57:19 12/11/2026 |
| 18 |  BingX |
PARTI/USDT | 652,03 | Rp 14,59 Miliar | 19:57:20 12/11/2026 |
| 19 |  P2B |
PARTI/USDT | 652,40 | Rp 14,40 Miliar | 19:57:17 12/11/2026 |
| 20 |  BTCC |
PARTI/USDT | 652,40 | Rp 13,65 Miliar | 19:57:09 12/11/2026 |
| 21 |  HTX |
PARTI/USDT | 651,87 | Rp 12,98 Miliar | 19:56:24 12/11/2026 |
| 22 |  CRMClick |
PARTI/USDT | 652,58 | Rp 12,96 Miliar | 19:57:09 12/11/2026 |
| 23 |  Hotcoin |
PARTI/USDT | 652,03 | Rp 12,76 Miliar | 19:57:20 12/11/2026 |
| 24 |  Aivora Exchange |
PARTI/USDT | 1.004 | Rp 12,07 Miliar | 20:00:17 12/11/2026 |
| 25 |  Extended |
PARTI/USD | 662,40 | Rp 11,79 Miliar | 20:00:16 12/11/2026 |
| 26 |  Echobit |
PARTI/USDT | 652,40 | Rp 10,85 Miliar | 19:57:10 12/11/2026 |
| 27 |  CEEX exchange |
PARTI/USDT | 650,56 | Rp 10,84 Miliar | 20:00:11 12/11/2026 |
| 28 |  Bitbase |
PARTI/USDT | 651,24 | Rp 10,40 Miliar | 19:54:18 12/11/2026 |
| 29 |  Gate |
PARTI/USDT | 651,60 | Rp 10,05 Miliar | 19:54:20 12/11/2026 |
| 30 |  Bitget |
PARTI/USDT | 651,24 | Rp 9,72 Miliar | 19:54:16 12/11/2026 |
| 31 |  Cofinex |
PARTI/USDT | 650,19 | Rp 9,66 Miliar | 20:00:17 12/11/2026 |
| 32 |  DigiFinex |
PARTI/USDT | 650,55 | Rp 9,01 Miliar | 19:45:11 12/11/2026 |
| 33 |  YUBIT |
PARTI/USDT | 652,40 | Rp 8,89 Miliar | 19:57:09 12/11/2026 |
| 34 |  GroveX |
PARTI/USDT | 650,90 | Rp 8,06 Miliar | 19:57:10 12/11/2026 |
| 35 | WhiteBIT |
PARTI/USDT | 650,57 | Rp 8,03 Miliar | 19:57:10 12/11/2026 |
| 36 | OrangeX |
PARTI/USDT | 654,18 | Rp 7,58 Miliar | 19:57:11 12/11/2026 |
| 37 |  Zoomex |
PARTI/USDT | 652,40 | Rp 6,70 Miliar | 19:57:18 12/11/2026 |
| 38 |  BitDelta |
PARTI/USDT | 652,40 | Rp 6,43 Miliar | 19:57:08 12/11/2026 |
| 39 |  Bithumb |
PARTI/KRW | 655,43 | Rp 6,37 Miliar | 19:59:23 12/11/2026 |
| 40 |  Bitunix |
PARTI/USDT | 652,02 | Rp 6,15 Miliar | 19:57:16 12/11/2026 |
| 41 |  Bitrue |
PARTI/USDT | 651,49 | Rp 5,47 Miliar | 19:57:16 12/11/2026 |
| 42 |  CoinW |
PARTI/USDT | 654,18 | Rp 5,12 Miliar | 19:57:10 12/11/2026 |
| 43 |  MEXC |
PARTI/USDT | 650,51 | Rp 4,43 Miliar | 19:54:15 12/11/2026 |
| 44 |  BlockFin |
PARTI/USDT | 651,67 | Rp 4,38 Miliar | 19:57:15 12/11/2026 |
| 45 | Bitbase |
PARTI/USDT | 652,37 | Rp 4,29 Miliar | 19:51:07 12/11/2026 |
| 46 | Bybit |
PARTI/USDT | 652,70 | Rp 4,27 Miliar | 19:54:11 12/11/2026 |
| 47 |  BitKan |
PARTI/USDT | 650,56 | Rp 3,68 Miliar | 20:00:12 12/11/2026 |
| 48 | Toobit |
PARTI/USDT | 654,22 | Rp 3,64 Miliar | 19:57:10 12/11/2026 |
| 49 |  Deepcoin |
PARTI/USDT | 652,95 | Rp 2,53 Miliar | 19:57:10 12/11/2026 |
| 50 |  BVOX |
PARTI/USDT | 649,44 | Rp 2,51 Miliar | 19:57:12 12/11/2026 |
| 51 |  Ourbit |
PARTI/USDT | 651,49 | Rp 2,09 Miliar | 19:57:10 12/11/2026 |
| 52 | Gate |
PARTI/USDT | 652,23 | Rp 2,02 Miliar | 19:56:24 12/11/2026 |
| 53 |  KuCoin |
PARTI/USDT | 651,42 | Rp 1,99 Miliar | 19:54:19 12/11/2026 |
| 54 | KCEX |
PARTI/USDT | 652,40 | Rp 1,97 Miliar | 19:57:07 12/11/2026 |
| 55 |  CoinTR |
PARTI/TRY | 649,77 | Rp 1,91 Miliar | 20:00:11 12/11/2026 |
| 56 | x.me Exchange |
PARTI/USDT | 652,40 | Rp 1,85 Miliar | 19:57:11 12/11/2026 |
| 57 | Bitunix |
PARTI/USDT | 652,40 | Rp 1,72 Miliar | 19:57:12 12/11/2026 |
| 58 |  idax exchange |
PARTI/USDT | 650,52 | Rp 1,70 Miliar | 20:00:12 12/11/2026 |
| 59 |  Bitvavo |
PARTI/EUR | 650,15 | Rp 1,64 Miliar | 19:57:11 12/11/2026 |
| 60 | CoinTR |
PARTI/USDT | 656,03 | Rp 1,50 Miliar | 20:00:11 12/11/2026 |
| 61 | MEXC |
PARTI/USDT | 651,82 | Rp 1,36 Miliar | 19:54:08 12/11/2026 |
| 62 |  Hibt |
PARTI/USDT | 653,09 | Rp 1,34 Miliar | 19:57:09 12/11/2026 |
| 63 |  PointPay |
PARTI/USDT | 652,95 | Rp 1,26 Miliar | 19:57:10 12/11/2026 |
| 64 |  Pionex |
PARTI/USDT | 651,49 | Rp 1,26 Miliar | 19:57:16 12/11/2026 |
| 65 | Bitget |
PARTI/USDT | 651,78 | Rp 1,22 Miliar | 19:55:16 12/11/2026 |
| 66 | Binance |
PARTI/USDC | 647,64 | Rp 1,05 Miliar | 19:56:54 12/11/2026 |
| 67 | BingX |
PARTI/USDT | 653,73 | Rp 1,03 Miliar | 19:57:11 12/11/2026 |
| 68 |  ZKE |
PARTI/USDT | 652,40 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 69 | WhiteBIT |
PARTI/USDC | 645,76 | Rp 1,02 Miliar | 19:57:10 12/11/2026 |
| 70 |  BitTap |
PARTI/USDT | 650,72 | Rp 977,5 Juta | 20:00:16 12/11/2026 |
| 71 | MEXC |
PARTI/USDC | 652,09 | Rp 930,6 Juta | 19:54:08 12/11/2026 |
| 72 | Cofinex |
PARTI/USDT | 651,61 | Rp 922,0 Juta | 20:00:11 12/11/2026 |
| 73 |  B2Z Exchange |
PARTI/USD | 650,65 | Rp 772,3 Juta | 20:00:10 12/11/2026 |
| 74 |  BITmarkets |
PARTI/USD | 652,11 | Rp 769,6 Juta | 19:57:12 12/11/2026 |
| 75 |  BloFin |
PARTI/USDT | 651,66 | Rp 712,7 Juta | 19:57:16 12/11/2026 |
| 76 | Bitrue |
PARTI/USDT | 656,00 | Rp 684,3 Juta | 19:57:10 12/11/2026 |
| 77 | KuCoin |
PARTI/USDT | 652,47 | Rp 580,4 Juta | 19:56:53 12/11/2026 |
| 78 |  Revolut (UK) |
PARTI/USD | 655,12 | Rp 527,5 Juta | 20:00:11 12/11/2026 |
| 79 |  Aster |
PARTI/USDT | 650,69 | Rp 498,8 Juta | 19:54:15 12/11/2026 |
| 80 |  AlphaX |
PARTI/USDT | 652,76 | Rp 460,9 Juta | 19:57:17 12/11/2026 |
| 81 |  Bitkub |
PARTI/THB | 648,17 | Rp 458,1 Juta | 19:57:11 12/11/2026 |
| 82 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | 660,29 | Rp 407,0 Juta | 19:40:24 12/11/2026 |
| 83 |  Kraken |
PARTI/USD | 648,46 | Rp 281,2 Juta | 19:59:25 12/11/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/PARTI | 36.874.511 | Rp 248,9 Juta | 19:26:50 12/11/2026 |
| 85 |  OKX |
PARTI/USDC | 652,70 | Rp 187,1 Juta | 19:56:23 12/11/2026 |
| 86 |  Variational |
PARTI/USDC | 651,01 | Rp 185,2 Juta | 20:00:19 12/11/2026 |
| 87 |  Tokocrypto |
PARTI/USDT | 652,40 | Rp 134,6 Juta | 19:57:09 12/11/2026 |
| 88 |  WEEX |
PARTI/USDT | 652,40 | Rp 105,2 Juta | 19:57:10 12/11/2026 |
| 89 |  Binance TH |
PARTI/USDT | 652,40 | Rp 70,85 Juta | 19:57:10 12/11/2026 |
| 90 |  Coinone |
PARTI/KRW | 676,80 | Rp 63,37 Juta | 19:59:23 12/11/2026 |
| 91 |  CoinDCX |
PARTI/INR | 693,99 | Rp 35,92 Juta | 19:51:11 12/11/2026 |
| 92 |  TRIV |
PARTI/IDR | 654,79 | Rp 35,67 Juta | 20:00:10 12/11/2026 |
| 93 | TRIV |
PARTI/USDT | 652,38 | Rp 35,67 Juta | 20:00:10 12/11/2026 |
| 94 | B2Z Exchange |
PARTI/USDT | 652,34 | Rp 32,42 Juta | 20:00:10 12/11/2026 |
| 95 | BITmarkets |
PARTI/USDT | 654,95 | Rp 32,24 Juta | 19:57:12 12/11/2026 |
| 96 | OKX |
PARTI/EUR | 668,21 | Rp 28,08 Juta | 19:56:23 12/11/2026 |
| 97 | OKX |
PARTI/TRY | 671,68 | Rp 3,40 Juta | 19:56:23 12/11/2026 |
| 98 | B2Z Exchange |
PARTI/USDC | 653,33 | Rp 2,96 Juta | 20:00:10 12/11/2026 |
| 99 | BITmarkets |
PARTI/USDC | 655,25 | Rp 2,94 Juta | 19:57:12 12/11/2026 |
| 100 |  CEX.IO |
PARTI/USDT | 653,75 | Rp 507.800 | 19:57:07 12/11/2026 |
| 101 | CEX.IO |
PARTI/USDC | 654,79 | Rp 314.227 | 19:57:07 12/11/2026 |
| 102 | CEX.IO |
PARTI/USD | 654,85 | Rp 302.950 | 19:57:07 12/11/2026 |
| 103 |  ZebPay |
PARTI/INR | 959,22 | Rp 0 | 09:57:11 07/11/2026 |
| 104 | Tokocrypto |
PARTI/USDC | 647,56 | Rp 0 | 19:57:09 12/11/2026 |
| 105 | Binance TH |
PARTI/USDC | 647,56 | Rp 0 | 19:57:10 12/11/2026 |
| 106 |  HashKey Global |
PARTI/USDT | 869,26 | Rp 0 | 19:57:10 12/11/2026 |
| 107 |  ADEN |
PARTI/USDT | 650,92 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Particle Network (PARTI)
Tabel menampilkan 107 pasangan perdagangan PARTI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan PARTI/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 163,9 Miliar dengan harga Rp 651,44.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PARTI.
Pasangan: pasangan perdagangan PARTI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PARTI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).