PAX Gold PAXG
Peringkat #42
20:44:48 12/11/2026
Harga PAX Gold (PAXG)
Rp 71.136.591 -3,08%
0,05377 BTC
≈ US$3.898,77
Terendah 24j: Rp 71.122.567
Tertinggi 24j: Rp 73.460.678
| Kapitalisasi pasar | Rp 31,85 Triliun | Volume 24j | Rp 1,67 Triliun | Suplai beredar | 447.695 PAXG |
| Perubahan 1j | -0,72% | Perubahan 24j | -3,08% | Perubahan 7h | -5,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PAXG ke Rupiah (IDR) dan USD
Pasar PAX Gold (PAXG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | 71.632.403 | Rp 2,77 Triliun | 20:00:16 12/11/2026 |
| 2 |  Binance |
PAXG/USDT | 71.624.906 | Rp 1,56 Triliun | 19:54:16 12/11/2026 |
| 3 |  FameEX |
PAXG/USDT | 71.654.693 | Rp 1,21 Triliun | 19:57:18 12/11/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | 71.638.541 | Rp 1,11 Triliun | 20:00:15 12/11/2026 |
| 5 |  Buzzex |
PAXG/USDT | 71.697.538 | Rp 1,03 Triliun | 20:00:11 12/11/2026 |
| 6 |  Ourbit |
PAXG/USDT | 71.654.693 | Rp 913,2 Miliar | 19:57:16 12/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | 71.640.968 | Rp 780,1 Miliar | 20:00:17 12/11/2026 |
| 8 |  CoinW |
PAXG/USDT | 71.643.942 | Rp 767,4 Miliar | 19:57:16 12/11/2026 |
| 9 |  WEEX |
PAXG/USDT | 71.652.871 | Rp 744,6 Miliar | 19:57:15 12/11/2026 |
| 10 |  Echobit |
PAXG/USDT | 71.654.329 | Rp 629,5 Miliar | 19:57:16 12/11/2026 |
| 11 |  AEGET |
PAXG/USDT | 71.631.209 | Rp 543,1 Miliar | 20:00:16 12/11/2026 |
| 12 |  Biconomy.com |
PAXG/USDT | 71.655.605 | Rp 492,2 Miliar | 19:57:15 12/11/2026 |
| 13 |  BiKing |
PAXG/USDT | 71.635.866 | Rp 377,0 Miliar | 20:00:16 12/11/2026 |
| 14 |  KuCoin |
PAXG/USDT | 71.623.083 | Rp 346,2 Miliar | 19:54:19 12/11/2026 |
| 15 |  Batonex |
PAXG/USDT | 71.654.876 | Rp 322,7 Miliar | 19:57:16 12/11/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | 71.646.128 | Rp 299,5 Miliar | 19:57:15 12/11/2026 |
| 17 |  KCEX |
PAXG/USDT | 71.654.876 | Rp 277,5 Miliar | 19:57:16 12/11/2026 |
| 18 |  Aivora Exchange |
PAXG/USDT | 80.993.793 | Rp 275,7 Miliar | 20:00:17 12/11/2026 |
| 19 |  WOO X Pro |
PAXG/USDT | 71.631.070 | Rp 248,6 Miliar | 20:00:16 12/11/2026 |
| 20 |  idax exchange |
PAXG/USDT | 71.636.129 | Rp 218,9 Miliar | 20:00:18 12/11/2026 |
| 21 |  Cofinex |
PAXG/USDT | 71.639.817 | Rp 215,3 Miliar | 20:00:17 12/11/2026 |
| 22 |  Bitget |
PAXG/USDT | 71.616.159 | Rp 214,4 Miliar | 19:54:16 12/11/2026 |
| 23 |  OrangeX |
PAXG/USDT | 71.655.289 | Rp 213,9 Miliar | 19:57:16 12/11/2026 |
| 24 |  BitDelta |
PAXG/USDT | 71.705.172 | Rp 199,7 Miliar | 19:57:08 12/11/2026 |
| 25 |  Hotcoin |
PAXG/USDT | 71.671.744 | Rp 188,1 Miliar | 19:51:13 12/11/2026 |
| 26 | Binance |
PAXG/USDT | 71.699.439 | Rp 188,1 Miliar | 19:56:54 12/11/2026 |
| 27 |  Toobit |
PAXG/USDT | 71.653.600 | Rp 169,8 Miliar | 19:57:18 12/11/2026 |
| 28 |  Extended |
PAXG/USD | 71.703.150 | Rp 162,8 Miliar | 20:00:16 12/11/2026 |
| 29 |  XT.COM |
PAXG/USDT | 71.653.929 | Rp 160,8 Miliar | 19:57:45 12/11/2026 |
| 30 |  Coinbase Derivatives Exchange |
PAXG/USD | 71.693.420 | Rp 157,5 Miliar | 20:00:50 12/11/2026 |
| 31 | idax exchange |
PAXG/USDT | 71.696.626 | Rp 149,8 Miliar | 20:00:12 12/11/2026 |
| 32 |  BitradeX |
PAXG/USDT | 71.654.693 | Rp 131,9 Miliar | 19:57:15 12/11/2026 |
| 33 |  Gate |
PAXG/USDT | 71.692.690 | Rp 115,9 Miliar | 19:54:20 12/11/2026 |
| 34 | Hotcoin |
PAXG/USDT | 71.656.880 | Rp 111,4 Miliar | 19:57:20 12/11/2026 |
| 35 |  YUBIT |
PAXG/USDT | 71.656.334 | Rp 99,37 Miliar | 19:57:16 12/11/2026 |
| 36 |  BTCC |
PAXG/USDT | 71.653.156 | Rp 93,84 Miliar | 19:57:09 12/11/2026 |
| 37 |  ZKE |
PAXG/USDT | 71.687.496 | Rp 90,49 Miliar | 19:57:11 12/11/2026 |
| 38 |  Bybit |
PAXG/USDT | 71.630.372 | Rp 89,95 Miliar | 19:54:16 12/11/2026 |
| 39 | Toobit |
PAXG/USDT | 71.691.060 | Rp 86,75 Miliar | 19:57:10 12/11/2026 |
| 40 | YUBIT |
PAXG/USDT | 71.690.514 | Rp 82,32 Miliar | 19:57:09 12/11/2026 |
| 41 |  LBank |
PAXG/USDT | 71.699.079 | Rp 78,41 Miliar | 19:57:09 12/11/2026 |
| 42 |  Binibit |
PAXG/USDT | 71.745.522 | Rp 73,32 Miliar | 20:00:07 12/11/2026 |
| 43 |  Bitunix |
PAXG/USDT | 71.658.205 | Rp 71,57 Miliar | 19:57:16 12/11/2026 |
| 44 |  CEEX exchange |
PAXG/USDT | 71.670.933 | Rp 66,08 Miliar | 20:00:11 12/11/2026 |
| 45 |  Bitbase |
PAXG/USDT | 71.622.719 | Rp 64,58 Miliar | 19:54:18 12/11/2026 |
| 46 | WhiteBIT |
PAXG/USDT | 71.682.940 | Rp 63,45 Miliar | 19:57:10 12/11/2026 |
| 47 |  Bitbaby |
PAXG/USDT | 71.652.630 | Rp 58,19 Miliar | 20:00:15 12/11/2026 |
| 48 | BitradeX |
PAXG/USDT | 71.691.243 | Rp 54,70 Miliar | 19:57:11 12/11/2026 |
| 49 | Ourbit |
PAXG/USDT | 71.691.243 | Rp 53,72 Miliar | 19:57:10 12/11/2026 |
| 50 |  Deribit |
PAXG/USDC | 71.866.838 | Rp 51,20 Miliar | 18:43:00 12/11/2026 |
| 51 |  Hyperliquid |
PAXG/USDC | 71.699.572 | Rp 47,37 Miliar | 19:54:26 12/11/2026 |
| 52 |  SunX |
PAXG/USDT | 76.106.395 | Rp 47,16 Miliar | 20:00:15 12/11/2026 |
| 53 |  ASTX |
PAXG/USDT | 71.668.928 | Rp 41,27 Miliar | 20:00:12 12/11/2026 |
| 54 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | 71.653.002 | Rp 40,17 Miliar | 19:55:23 12/11/2026 |
| 55 | Binance |
PAXG/TRY | 71.712.548 | Rp 38,58 Miliar | 19:56:42 12/11/2026 |
| 56 |  Hibt |
PAXG/USDT | 71.686.513 | Rp 37,43 Miliar | 19:57:09 12/11/2026 |
| 57 |  MEXC |
GOLD(PAXG)/USDT | 71.645.826 | Rp 37,37 Miliar | 19:54:08 12/11/2026 |
| 58 | WEEX |
GOLD(PAXG)/USDT | 71.691.060 | Rp 36,94 Miliar | 19:57:10 12/11/2026 |
| 59 |  Bitrue |
PAXG/USDT | 71.652.507 | Rp 36,27 Miliar | 19:57:16 12/11/2026 |
| 60 |  Binance TR |
PAXG/TRY | 71.762.374 | Rp 35,46 Miliar | 19:57:12 12/11/2026 |
| 61 |  Grvt |
PAXG/USDT | 71.897.393 | Rp 34,94 Miliar | 17:48:17 12/11/2026 |
| 62 | MEXC |
PAXG/USDT | 71.621.626 | Rp 33,50 Miliar | 19:54:15 12/11/2026 |
| 63 | KuCoin |
PAXG/USDT | 71.713.655 | Rp 33,13 Miliar | 19:56:53 12/11/2026 |
| 64 |  x.me Exchange |
PAXG/USDT | 71.654.876 | Rp 32,60 Miliar | 19:57:19 12/11/2026 |
| 65 | FameEX |
PAXG/USDT | 71.695.799 | Rp 32,05 Miliar | 19:57:08 12/11/2026 |
| 66 |  Phemex |
PAXG/USDT | 71.651.595 | Rp 29,41 Miliar | 19:57:12 12/11/2026 |
| 67 |  Azbit |
PAXG/USDT | 71.690.593 | Rp 27,61 Miliar | 19:57:12 12/11/2026 |
| 68 |  Zoomex |
PAXG/USDT | 71.656.698 | Rp 26,99 Miliar | 19:57:18 12/11/2026 |
| 69 | CoinW |
PAXG/USDT | 71.699.451 | Rp 25,98 Miliar | 19:57:10 12/11/2026 |
| 70 |  OKX |
PAXG/USDT | 71.686.499 | Rp 24,43 Miliar | 19:56:53 12/11/2026 |
| 71 |  Kraken |
PAXG/USD | 71.698.358 | Rp 23,89 Miliar | 19:59:54 12/11/2026 |
| 72 |  BitTap |
PAXG/USDT | 71.633.315 | Rp 23,49 Miliar | 20:00:16 12/11/2026 |
| 73 |  Pionex |
PAXG/USDT | 71.653.600 | Rp 23,36 Miliar | 19:57:16 12/11/2026 |
| 74 |  Coinstore |
PAXG/USDT | 71.669.090 | Rp 23,33 Miliar | 19:57:11 12/11/2026 |
| 75 |  BYDFi |
GOLD(PAXG)/USDT | 71.706.196 | Rp 22,35 Miliar | 19:51:10 12/11/2026 |
| 76 |  Coinbase Exchange |
PAXG/USD | 71.706.569 | Rp 21,10 Miliar | 19:56:58 12/11/2026 |
| 77 | Bitrue |
PAXG/USDT | 71.686.513 | Rp 20,59 Miliar | 19:57:10 12/11/2026 |
| 78 |  BingX |
PAXG/USDT | 71.656.698 | Rp 19,57 Miliar | 19:57:20 12/11/2026 |
| 79 |  BITmarkets |
PAXG/USDT | 71.668.543 | Rp 17,45 Miliar | 19:57:15 12/11/2026 |
| 80 | EasiCoin |
PAXG/USDT | 71.678.222 | Rp 17,27 Miliar | 20:00:10 12/11/2026 |
| 81 |  HTX |
PAXG/USDT | 71.643.492 | Rp 17,12 Miliar | 19:54:16 12/11/2026 |
| 82 |  B2Z Exchange |
PAXG/USD | 71.655.705 | Rp 16,74 Miliar | 20:00:15 12/11/2026 |
| 83 |  BitKan |
PAXG/USDT | 71.686.605 | Rp 14,19 Miliar | 20:00:12 12/11/2026 |
| 84 | BiKing |
PAXG/USDT | 71.673.848 | Rp 13,17 Miliar | 20:00:12 12/11/2026 |
| 85 | WhiteBIT |
PAXG/WBT | 71.654.931 | Rp 12,63 Miliar | 19:57:10 12/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | 71.697.980 | Rp 11,70 Miliar | 19:55:23 12/11/2026 |
| 87 | Binance |
PAXG/USDC | 71.691.826 | Rp 11,46 Miliar | 19:56:42 12/11/2026 |
| 88 | KCEX |
PAXG/USDT | 71.691.060 | Rp 11,29 Miliar | 19:57:07 12/11/2026 |
| 89 |  Metric (Ethereum) |
PAXG/USDC | 71.707.630 | Rp 10,77 Miliar | 19:55:23 12/11/2026 |
| 90 | Pionex |
PAXG/USDT | 71.690.593 | Rp 10,54 Miliar | 19:57:12 12/11/2026 |
| 91 | x.me Exchange |
PAXG/USDT | 71.691.060 | Rp 10,32 Miliar | 19:57:11 12/11/2026 |
| 92 |  Crypto.com Exchange |
PAXG/USD | 71.734.376 | Rp 9,77 Miliar | 19:24:19 12/11/2026 |
| 93 |  Lighter |
PAXG/USDC | 71.748.037 | Rp 9,73 Miliar | 19:57:15 12/11/2026 |
| 94 | Bitbase |
PAXG/USDT | 71.644.422 | Rp 9,40 Miliar | 19:51:07 12/11/2026 |
| 95 |  Picol |
PAXG/USDT | 71.675.853 | Rp 9,30 Miliar | 20:00:10 12/11/2026 |
| 96 |  LeveX |
PAXG/USDT | 71.650.444 | Rp 8,81 Miliar | 20:00:15 12/11/2026 |
| 97 |  KTX |
PAXG/USDT | 71.689.337 | Rp 8,69 Miliar | 20:00:07 12/11/2026 |
| 98 | Bitbaby |
PAXG/USDT | 71.697.219 | Rp 8,33 Miliar | 20:00:12 12/11/2026 |
| 99 |  Aster |
PAXG/USDT | 71.609.964 | Rp 8,12 Miliar | 19:54:15 12/11/2026 |
| 100 | Gate |
PAXG/USDT | 71.703.996 | Rp 7,94 Miliar | 19:56:55 12/11/2026 |
| 101 | Bitget |
PAXG/USDT | 71.655.919 | Rp 7,90 Miliar | 19:55:16 12/11/2026 |
| 102 | Biconomy.com |
PAXG/USDT | 71.691.060 | Rp 7,76 Miliar | 19:57:08 12/11/2026 |
| 103 | Bitunix |
PAXG/USDT | 71.696.972 | Rp 7,72 Miliar | 19:57:12 12/11/2026 |
| 104 | Crypto.com Exchange |
PAXG/USD | 71.721.895 | Rp 7,04 Miliar | 19:57:11 12/11/2026 |
| 105 |  Uniswap v2 |
PAXG/WETH | 71.489.336 | Rp 6,48 Miliar | 19:38:47 12/11/2026 |
| 106 |  Niza.io |
PAXG/USD | 71.708.211 | Rp 6,04 Miliar | 20:00:10 12/11/2026 |
| 107 |  DigiFinex |
PAXG/USDT | 71.673.214 | Rp 5,71 Miliar | 19:45:11 12/11/2026 |
| 108 | BingX |
PAXG/USDT | 71.710.093 | Rp 5,68 Miliar | 19:57:11 12/11/2026 |
| 109 |  Backpack Exchange |
PAXG/USDC | 71.699.696 | Rp 5,62 Miliar | 19:57:16 12/11/2026 |
| 110 | WhiteBIT |
PAXG/USDC | 71.661.023 | Rp 4,89 Miliar | 19:57:10 12/11/2026 |
| 111 |  MGBX |
PAXG/USDT | 71.690.593 | Rp 4,72 Miliar | 19:57:12 12/11/2026 |
| 112 |  P2B |
PAXG/USDT | 71.698.612 | Rp 4,45 Miliar | 19:57:17 12/11/2026 |
| 113 | Biconomy.com |
PAXG/USDC | 71.684.536 | Rp 4,30 Miliar | 19:57:08 12/11/2026 |
| 114 | Kraken |
PAXG/EUR | 71.713.093 | Rp 4,27 Miliar | 19:59:54 12/11/2026 |
| 115 | Kraken |
PAXG/XBT | 71.643.756 | Rp 4,10 Miliar | 19:59:54 12/11/2026 |
| 116 |  Bitazza |
PAXG/USDT | 71.706.512 | Rp 4,03 Miliar | 20:00:11 12/11/2026 |
| 117 |  Nonkyc.io Exchange |
PAXG/USDT | 71.974.878 | Rp 3,84 Miliar | 19:57:10 12/11/2026 |
| 118 |  Tokpie |
PAXG/USDT | 71.763.323 | Rp 3,68 Miliar | 20:00:10 12/11/2026 |
| 119 | Bitrue |
PAXG/USDC | 71.686.149 | Rp 3,61 Miliar | 19:57:10 12/11/2026 |
| 120 |  Tothemoon |
PAXG/USDT | 71.703.623 | Rp 3,55 Miliar | 19:57:11 12/11/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.630.283 | Rp 3,34 Miliar | 18:48:35 12/11/2026 |
| 122 | P2B |
PAXG/USDC | 71.695.683 | Rp 3,14 Miliar | 19:57:17 12/11/2026 |
| 123 |  BtcTurk | Kripto |
PAXG/TRY | 71.692.642 | Rp 2,78 Miliar | 19:58:23 12/11/2026 |
| 124 |  CoinTR |
PAXG/USDT | 71.705.556 | Rp 2,63 Miliar | 20:00:11 12/11/2026 |
| 125 |  Pacifica |
PAXG/USD | 71.679.575 | Rp 2,55 Miliar | 20:00:15 12/11/2026 |
| 126 |  BigONE |
PAXG/USDT | 71.657.283 | Rp 2,54 Miliar | 19:48:07 12/11/2026 |
| 127 | Binance |
PAXG/BTC | 71.683.563 | Rp 2,44 Miliar | 19:56:42 12/11/2026 |
| 128 |  Binance TH |
PAXG/USDT | 71.691.060 | Rp 2,34 Miliar | 19:57:10 12/11/2026 |
| 129 | CoinTR |
PAXG/TRY | 71.799.215 | Rp 2,06 Miliar | 20:00:11 12/11/2026 |
| 130 |  GroveX |
PAXG/USDT | 70.076.387 | Rp 1,98 Miliar | 19:57:10 12/11/2026 |
| 131 | Crypto.com Exchange |
PAXG/USDT | 71.693.509 | Rp 1,94 Miliar | 19:57:11 12/11/2026 |
| 132 |  PrimeXBT |
PAXG/USDT | 71.656.275 | Rp 1,94 Miliar | 20:00:16 12/11/2026 |
| 133 |  AlphaX |
PAXG/USDT | 71.649.409 | Rp 1,93 Miliar | 19:57:17 12/11/2026 |
| 134 | MEXC |
PAXG/USDC | 71.622.098 | Rp 1,92 Miliar | 19:54:15 12/11/2026 |
| 135 | Metric (Ethereum) |
XAUt/PAXG | 71.669.636 | Rp 1,69 Miliar | 19:58:59 12/11/2026 |
| 136 |  Bitstamp by Robinhood |
PAXG/USD | 71.722.443 | Rp 1,67 Miliar | 19:59:53 12/11/2026 |
| 137 | MEXC |
GOLD(PAXG)/USDC | 71.623.044 | Rp 1,43 Miliar | 19:54:08 12/11/2026 |
| 138 | Uniswap v3 (Ethereum) |
PAXG/USDC | 71.994.403 | Rp 1,33 Miliar | 18:00:47 12/11/2026 |
| 139 | Bitrue |
PAXG/XRP | 71.697.508 | Rp 1,31 Miliar | 19:57:10 12/11/2026 |
| 140 | BtcTurk | Kripto |
PAXG/USDT | 71.685.642 | Rp 1,27 Miliar | 19:58:23 12/11/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | 71.655.837 | Rp 1,27 Miliar | 19:45:08 12/11/2026 |
| 142 | Bitrue |
PAXG/RLUSD | 71.662.874 | Rp 1,26 Miliar | 19:57:10 12/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
PAXG/XAUt | 71.630.156 | Rp 1,23 Miliar | 18:48:23 12/11/2026 |
| 144 |  Tokocrypto |
PAXG/USDT | 71.691.060 | Rp 1,17 Miliar | 19:57:09 12/11/2026 |
| 145 | Niza.io |
PAXG/EUR | 71.733.767 | Rp 1,08 Miliar | 20:00:10 12/11/2026 |
| 146 |  ChangeNOW |
PAXG/BTC | 71.229.704 | Rp 1,03 Miliar | 20:00:11 12/11/2026 |
| 147 |  Orderly |
PAXG/USDC | 71.652.603 | Rp 985,4 Juta | 20:00:16 12/11/2026 |
| 148 |  MemeMax |
PAXG/USDC | 71.660.229 | Rp 985,4 Juta | 20:00:17 12/11/2026 |
| 149 | Cofinex |
PAXG/USDT | 71.670.751 | Rp 982,3 Juta | 20:00:11 12/11/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | 71.666.554 | Rp 945,9 Juta | 19:39:47 12/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.640.117 | Rp 939,5 Juta | 18:46:59 12/11/2026 |
| 152 | Phemex |
PAXG/USDT | 71.617.882 | Rp 909,8 Juta | 19:57:16 12/11/2026 |
| 153 | Binance |
PAXG/U | 71.657.195 | Rp 893,5 Juta | 19:56:54 12/11/2026 |
| 154 |  Paradex |
PAXG/USD | 72.663.867 | Rp 808,2 Juta | 20:00:16 12/11/2026 |
| 155 |  XBO.com |
PAXG/USDT | 71.705.556 | Rp 726,6 Juta | 20:00:10 12/11/2026 |
| 156 | KuCoin |
PAXG/BTC | 71.941.318 | Rp 705,7 Juta | 19:56:53 12/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/WETH | 71.599.320 | Rp 688,4 Juta | 19:12:59 12/11/2026 |
| 158 | Azbit |
PAXG/BTC | 71.633.440 | Rp 670,6 Juta | 19:57:12 12/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
PAXG/USDT | 71.665.663 | Rp 588,3 Juta | 19:41:59 12/11/2026 |
| 160 | Kraken |
PAXG/ETH | 70.427.404 | Rp 572,3 Juta | 19:59:54 12/11/2026 |
| 161 |  Curve (Ethereum) |
PAXG/XAUt | 71.687.394 | Rp 482,5 Juta | 19:44:11 12/11/2026 |
| 162 |  Bithumb |
PAXG/KRW | 72.652.214 | Rp 465,5 Juta | 19:59:23 12/11/2026 |
| 163 |  Tebbit |
PAXG/USDT | 71.627.383 | Rp 372,6 Juta | 20:00:17 12/11/2026 |
| 164 |  Bitso |
PAXG/USD | 71.717.334 | Rp 274,5 Juta | 19:59:53 12/11/2026 |
| 165 |  ApeX Omni |
PAXG/USDT | 71.660.102 | Rp 271,0 Juta | 20:00:15 12/11/2026 |
| 166 |  TRIV |
PAXG/USDT | 71.698.085 | Rp 247,5 Juta | 20:00:10 12/11/2026 |
| 167 | TRIV |
PAXG/IDR | 71.962.355 | Rp 247,5 Juta | 20:00:10 12/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | 1.345.967.564 | Rp 232,4 Juta | 04:15:59 12/11/2026 |
| 169 |  Gemini |
PAXG/USD | 73.712.888 | Rp 212,5 Juta | 19:59:54 12/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/PAXG | 36.913.639 | Rp 204,2 Juta | 19:13:11 12/11/2026 |
| 171 |  Everything.inc |
PAXG/USDT | 71.652.792 | Rp 202,4 Juta | 19:57:08 12/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/USDC | 71.702.425 | Rp 146,6 Juta | 19:42:35 12/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
PAXG/XAUt | 71.647.215 | Rp 131,7 Juta | 18:48:11 12/11/2026 |
| 174 |  Kanga Exchange |
PAXG/PLN | 72.224.457 | Rp 116,5 Juta | 20:00:07 12/11/2026 |
| 175 |  Revolut (UK) |
PAXG/USD | 71.751.454 | Rp 107,5 Juta | 20:00:11 12/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/USDC | 71.542.772 | Rp 88,69 Juta | 16:00:23 12/11/2026 |
| 177 | Kanga Exchange |
PAXG/USDC | 71.790.034 | Rp 86,60 Juta | 20:00:07 12/11/2026 |
| 178 |  Indodax |
PAXG/IDR | 71.490.259 | Rp 83,30 Juta | 19:59:54 12/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | 71.663.755 | Rp 79,87 Juta | 19:47:35 12/11/2026 |
| 180 |  Bitkub |
PAXG/THB | 72.355.595 | Rp 75,94 Juta | 19:57:11 12/11/2026 |
| 181 |  CoinDCX |
PAXG/INR | 78.372.176 | Rp 62,90 Juta | 19:51:11 12/11/2026 |
| 182 | OKX |
PAXG/TRY | 72.124.272 | Rp 62,28 Juta | 19:56:53 12/11/2026 |
| 183 |  Variational |
PAXG/USDC | 71.663.365 | Rp 51,40 Juta | 20:00:19 12/11/2026 |
| 184 | Revolut (UK) |
PAXG/GBP | 71.650.322 | Rp 47,94 Juta | 20:00:11 12/11/2026 |
| 185 |  Binance.US |
PAXG/USDT | 75.827.145 | Rp 46,40 Juta | 19:59:53 12/11/2026 |
| 186 |  BitGW Exchange |
PAXG/USDT | 75.826.245 | Rp 46,40 Juta | 20:00:08 12/11/2026 |
| 187 | Backpack Exchange |
PAXG/USDC | 71.649.513 | Rp 30,18 Juta | 19:57:09 12/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | 1.324.218.760 | Rp 17,86 Juta | 19:08:35 12/11/2026 |
| 189 | Tokocrypto |
PAXG/USDC | 71.692.745 | Rp 17,61 Juta | 19:57:09 12/11/2026 |
| 190 | CoinDCX |
PAXG/USDT | 71.647.690 | Rp 16,77 Juta | 19:51:11 12/11/2026 |
| 191 |  Bitlo |
PAXG/TRY | 71.775.326 | Rp 16,34 Juta | 20:00:11 12/11/2026 |
| 192 | Binance |
PAXG/USD1 | 71.780.803 | Rp 16,16 Juta | 19:56:42 12/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.679.314 | Rp 12,90 Juta | 16:10:23 12/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PAXG | 36.918.012 | Rp 10,80 Juta | 19:05:59 12/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/PROS | 71.094.488 | Rp 10,03 Juta | 01:06:47 12/11/2026 |
| 196 |  LMAX Digital |
PAXG/USD | 73.073.004 | Rp 8,77 Juta | 00:00:12 12/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/PAXG | 1.327.039.424 | Rp 7,20 Juta | 18:41:47 12/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.655.344 | Rp 6,88 Juta | 19:11:35 12/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/USDT | 71.726.131 | Rp 6,70 Juta | 17:44:47 12/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | 71.677.661 | Rp 5,81 Juta | 16:26:11 12/11/2026 |
| 201 |  Foxbit |
PAXG/BRL | 72.220.502 | Rp 5,60 Juta | 19:57:12 12/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | 70.991.786 | Rp 5,52 Juta | 03:16:11 12/11/2026 |
| 203 |  Independent Reserve |
PAXG/AUD | 72.770.357 | Rp 3,10 Juta | 19:57:10 12/11/2026 |
| 204 | Independent Reserve |
PAXG/USD | 72.589.123 | Rp 3,09 Juta | 19:57:10 12/11/2026 |
| 205 |  ADEN |
PAXG/USDT | 71.720.696 | Rp 2,98 Juta | 20:01:00 12/11/2026 |
| 206 |  CEX.IO |
PAXG/USD | 71.783.019 | Rp 1,93 Juta | 19:57:07 12/11/2026 |
| 207 |  ZebPay |
PAXG/INR | 79.483.411 | Rp 1,62 Juta | 09:57:11 07/11/2026 |
| 208 |  Digital X |
PAXG/KRW | 72.594.611 | Rp 1,45 Juta | 19:57:09 12/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | 71.655.546 | Rp 1,45 Juta | 15:43:23 12/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
PAXG/WETH | 70.285.058 | Rp 1,18 Juta | 02:38:23 12/11/2026 |
| 211 | Uniswap v2 |
PAXG/USDC | 71.830.658 | Rp 1,05 Juta | 15:53:23 12/11/2026 |
| 212 | CEX.IO |
PAXG/USDC | 71.842.870 | Rp 508.586 | 19:57:07 12/11/2026 |
| 213 | Bitazza |
PAXG/THB | 64.831.497 | Rp 458.922 | 20:00:11 12/11/2026 |
| 214 | CEX.IO |
PAXG/USDT | 71.729.512 | Rp 432.727 | 19:57:07 12/11/2026 |
| 215 |  Unocoin |
PAXG/USDT | 32.696.901 | Rp 381.737 | 16:36:11 09/11/2026 |
| 216 | CEX.IO |
PAXG/EUR | 71.877.168 | Rp 306.880 | 19:57:07 12/11/2026 |
| 217 | Crypto.com Exchange |
PAXG/EUR | 72.489.965 | Rp 272.520 | 19:57:11 12/11/2026 |
| 218 |  Coinone |
PAXG/KRW | 73.008.352 | Rp 270.816 | 19:59:23 12/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/PAXG | 1.334.307.240 | Rp 93.867 | 15:45:23 12/11/2026 |
| 220 | Unocoin |
PAXG/INR | 97.094.354 | Rp 39.614 | 16:36:11 09/11/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | 70.872.062 | Rp 1.949 | 00:59:47 12/11/2026 |
| 222 |  HitBTC |
PAXG/BTC | 67.647.335 | Rp 0 | 19:54:09 12/11/2026 |
| 223 | HitBTC |
PAXG/USDT | 71.625.599 | Rp 0 | 19:54:09 12/11/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/EUR | 72.975.145 | Rp 0 | 19:59:23 12/11/2026 |
| 225 | Independent Reserve |
PAXG/NZD | 72.981.205 | Rp 0 | 19:57:10 12/11/2026 |
| 226 |  Upbit |
PAXG/USDT | 72.895.143 | Rp 0 | 19:56:23 12/11/2026 |
| 227 | ZebPay |
PAXG/USDT | 74.723.693 | Rp 0 | 09:57:11 07/11/2026 |
| 228 |  WazirX |
PAXG/INR | 81.318.086 | Rp 0 | 20:00:11 12/11/2026 |
| 229 | WazirX |
PAXG/USDT | 73.969.960 | Rp 0 | 20:00:11 12/11/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | 71.691.060 | Rp 0 | 19:57:09 12/11/2026 |
| 231 |  Ripio |
PAXG/BRL | 47.170.594 | Rp 0 | 19:57:17 12/11/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | 71.627.744 | Rp 0 | 20:00:12 12/11/2026 |
| 233 |  Bullish |
PAXG/USDC | 71.204.429 | Rp 0 | 19:57:10 12/11/2026 |
| 234 | Bullish |
PAXG/USDT | 75.175.576 | Rp 0 | 19:57:10 12/11/2026 |
| 235 |  Flipster |
PAXG/USDT | 72.803.678 | Rp 0 | 19:57:17 12/11/2026 |
| 236 |  Dzengi |
PAXG/USD | 71.492.179 | Rp 0 | 19:57:08 12/11/2026 |
| 237 | LeveX |
PAXG/USDT | 71.889.608 | Rp 0 | 20:00:10 12/11/2026 |
| 238 |  Fillx |
PAXG/USDC | 71.651.109 | Rp 0 | 20:00:16 12/11/2026 |
| 239 |  Bullbit |
PAXG/USDC | 71.714.256 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan PAX Gold (PAXG)
Tabel menampilkan 239 pasangan perdagangan PAXG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan PAXG/USDT di bursa EasiCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,77 Triliun dengan harga Rp 71.632.403.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PAXG.
Pasangan: pasangan perdagangan PAXG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PAXG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).