Peanut the Squirrel PNUT
Peringkat #461
20:39:48 12/11/2026
Harga Peanut the Squirrel (PNUT)
Rp 579,98 -3,66%
0,0000004382 BTC
≈ US$0,0317868
Terendah 24j: Rp 576,42
Tertinggi 24j: Rp 611,20
| Kapitalisasi pasar | Rp 579,9 Miliar | Volume 24j | Rp 112,1 Miliar | Suplai beredar | 999,8 Juta PNUT |
| Perubahan 1j | -0,23% | Perubahan 24j | -3,66% | Perubahan 7h | -14,14% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PNUT ke Rupiah (IDR) dan USD
Pasar Peanut the Squirrel (PNUT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | 762,00 | Rp 60,13 Miliar | 12:06:17 12/11/2026 |
| 2 |  Binance |
PNUT/USDT | 579,81 | Rp 59,40 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
PNUT/USDT | 578,58 | Rp 48,13 Miliar | 19:57:16 12/11/2026 |
| 4 |  BVOX |
PNUT/USDT | 581,13 | Rp 34,34 Miliar | 19:57:15 12/11/2026 |
| 5 |  FameEX |
PNUT/USDT | 578,77 | Rp 33,98 Miliar | 19:57:18 12/11/2026 |
| 6 |  BiFinance |
PNUT/USDT | 579,50 | Rp 33,19 Miliar | 19:57:11 12/11/2026 |
| 7 |  Bitstamp by Robinhood |
PNUT/USD | 579,31 | Rp 17,94 Miliar | 19:59:23 12/11/2026 |
| 8 |  WhiteBIT |
PNUT/USDT | 576,59 | Rp 17,32 Miliar | 19:57:15 12/11/2026 |
| 9 |  BiKing |
PNUT/USDT | 578,56 | Rp 15,42 Miliar | 20:00:16 12/11/2026 |
| 10 |  KTX |
PNUT/USDT | 578,73 | Rp 14,16 Miliar | 20:00:15 12/11/2026 |
| 11 |  BingX |
PNUT/USDT | 578,59 | Rp 13,93 Miliar | 19:57:20 12/11/2026 |
| 12 |  ApeX Omni |
PNUT/USDT | 781,74 | Rp 13,43 Miliar | 20:00:15 12/11/2026 |
| 13 |  Bybit |
PNUT/USDT | 580,17 | Rp 11,68 Miliar | 19:54:16 12/11/2026 |
| 14 |  Echobit |
PNUT/USDT | 577,68 | Rp 10,89 Miliar | 19:57:10 12/11/2026 |
| 15 |  Extended |
PNUT/USD | 580,50 | Rp 10,84 Miliar | 20:00:16 12/11/2026 |
| 16 |  Gate |
PNUT/USDT | 580,17 | Rp 10,35 Miliar | 19:54:20 12/11/2026 |
| 17 |  OKX |
PNUT/USDT | 579,88 | Rp 9,88 Miliar | 19:56:23 12/11/2026 |
| 18 |  SuperEx |
PNUT/USDT | 584,93 | Rp 9,43 Miliar | 19:51:10 12/11/2026 |
| 19 | Binance |
PNUT/USDT | 579,48 | Rp 7,30 Miliar | 19:56:42 12/11/2026 |
| 20 |  Deribit |
PNUT/USDC | 585,33 | Rp 7,12 Miliar | 18:43:00 12/11/2026 |
| 21 |  Bitcastle |
PNUT/USDT | 578,76 | Rp 6,91 Miliar | 19:57:17 12/11/2026 |
| 22 |  Toobit |
PNUT/USDT | 578,77 | Rp 6,63 Miliar | 19:57:18 12/11/2026 |
| 23 |  BASEKX |
PNUT/USDT | 578,56 | Rp 6,25 Miliar | 20:00:16 12/11/2026 |
| 24 |  Raydium |
PNUT/SOL | 578,21 | Rp 5,69 Miliar | 19:59:35 12/11/2026 |
| 25 |  BtcTurk | Kripto |
PNUT/TRY | 580,73 | Rp 5,42 Miliar | 19:58:23 12/11/2026 |
| 26 |  Bitbaby |
PNUT/USDT | 578,20 | Rp 5,35 Miliar | 20:00:15 12/11/2026 |
| 27 |  BitDelta |
PNUT/USDT | 579,50 | Rp 5,32 Miliar | 19:57:08 12/11/2026 |
| 28 |  TRAIEX |
PNUT/USDT | 577,67 | Rp 5,15 Miliar | 20:00:12 12/11/2026 |
| 29 |  x.me Exchange |
PNUT/USDT | 578,77 | Rp 4,99 Miliar | 19:57:19 12/11/2026 |
| 30 |  Hotcoin |
PNUT/USDT | 578,77 | Rp 4,79 Miliar | 19:57:20 12/11/2026 |
| 31 |  Bitazza |
PNUT/USDT | 579,48 | Rp 4,55 Miliar | 20:00:11 12/11/2026 |
| 32 | BVOX |
PNUT/USDT | 580,56 | Rp 4,51 Miliar | 19:57:12 12/11/2026 |
| 33 |  Deepcoin |
PNUT/USDT | 579,33 | Rp 4,38 Miliar | 19:57:10 12/11/2026 |
| 34 |  Cofinex |
PNUT/USDT | 577,84 | Rp 4,36 Miliar | 20:00:17 12/11/2026 |
| 35 |  Bitget |
PNUT/USDT | 580,36 | Rp 4,30 Miliar | 19:54:16 12/11/2026 |
| 36 | Hotcoin |
PNUT/USDT | 581,31 | Rp 4,25 Miliar | 19:51:13 12/11/2026 |
| 37 |  YUBIT |
PNUT/USDT | 578,77 | Rp 3,72 Miliar | 19:57:16 12/11/2026 |
| 38 |  Bitbase |
PNUT/USDT | 579,48 | Rp 3,66 Miliar | 19:51:07 12/11/2026 |
| 39 |  Hibt |
PNUT/USDT | 580,20 | Rp 3,62 Miliar | 19:57:09 12/11/2026 |
| 40 |  BTCC |
PNUT/USDT | 579,51 | Rp 3,61 Miliar | 19:57:09 12/11/2026 |
| 41 |  Zoomex |
PNUT/USDT | 578,77 | Rp 3,51 Miliar | 19:57:18 12/11/2026 |
| 42 |  MEXC |
PNUT/USDT | 579,99 | Rp 3,44 Miliar | 19:54:15 12/11/2026 |
| 43 |  EasiCoin |
PNUT/USDT | 578,20 | Rp 3,39 Miliar | 20:00:16 12/11/2026 |
| 44 | WhiteBIT |
PNUT/USDT | 581,33 | Rp 3,36 Miliar | 19:57:10 12/11/2026 |
| 45 |  Bitcoiva |
PNUT/USDT | 579,49 | Rp 3,31 Miliar | 20:00:08 12/11/2026 |
| 46 | Bitbase |
PNUT/USDC | 583,72 | Rp 3,23 Miliar | 19:51:07 12/11/2026 |
| 47 | Bybit |
PNUT/USDT | 580,36 | Rp 3,18 Miliar | 19:54:11 12/11/2026 |
| 48 |  Bitrue |
PNUT/USDT | 578,59 | Rp 3,11 Miliar | 19:57:16 12/11/2026 |
| 49 |  KuCoin |
PNUT/USDT | 580,90 | Rp 2,88 Miliar | 19:54:19 12/11/2026 |
| 50 |  BlockFin |
PNUT/USDT | 580,23 | Rp 2,73 Miliar | 19:57:15 12/11/2026 |
| 51 | Bitbase |
PNUT/USDT | 579,99 | Rp 2,56 Miliar | 19:54:18 12/11/2026 |
| 52 |  Bitunix |
PNUT/USDT | 578,58 | Rp 2,41 Miliar | 19:57:16 12/11/2026 |
| 53 |  Hyperliquid |
PNUT/USDC | 580,59 | Rp 2,34 Miliar | 19:54:26 12/11/2026 |
| 54 |  Coinbase Exchange |
PNUT/USD | 579,67 | Rp 2,25 Miliar | 19:56:58 12/11/2026 |
| 55 |  ASTX |
PNUT/USDT | 578,54 | Rp 2,18 Miliar | 20:00:16 12/11/2026 |
| 56 | YUBIT |
PNUT/USDT | 579,51 | Rp 1,85 Miliar | 19:57:09 12/11/2026 |
| 57 | OrangeX |
PNUT/USDT | 579,47 | Rp 1,79 Miliar | 19:57:11 12/11/2026 |
| 58 | Toobit |
PNUT/USDT | 577,68 | Rp 1,78 Miliar | 19:57:10 12/11/2026 |
| 59 |  CZR Exchange |
PNUT/USDT | 603,74 | Rp 1,46 Miliar | 11:24:10 09/11/2026 |
| 60 | Bitunix |
PNUT/USDT | 579,50 | Rp 1,43 Miliar | 19:57:12 12/11/2026 |
| 61 |  XT.COM |
PNUT/USDT | 579,29 | Rp 1,41 Miliar | 19:57:10 12/11/2026 |
| 62 |  idax exchange |
PNUT/USDT | 578,36 | Rp 1,32 Miliar | 20:00:12 12/11/2026 |
| 63 | Bitbaby |
PNUT/USDC | 577,86 | Rp 1,30 Miliar | 20:00:15 12/11/2026 |
| 64 |  Koinbay |
PNUT/USDT | 578,23 | Rp 1,29 Miliar | 19:57:13 12/11/2026 |
| 65 | Binance |
PNUT/TRY | 580,92 | Rp 1,27 Miliar | 19:56:54 12/11/2026 |
| 66 | Gate |
PNUT/USDT | 582,25 | Rp 1,25 Miliar | 19:56:24 12/11/2026 |
| 67 |  Aivora Exchange |
PNUT/USDT | 763,53 | Rp 1,12 Miliar | 20:00:12 12/11/2026 |
| 68 | MEXC |
PNUT/USDT | 580,57 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 69 | x.me Exchange |
PNUT/USDT | 577,68 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 70 |  Paribu |
PNUT/TRY | 579,78 | Rp 1,02 Miliar | 19:59:53 12/11/2026 |
| 71 |  AEGET |
PNUT/USDT | 578,54 | Rp 1,01 Miliar | 20:00:16 12/11/2026 |
| 72 | BiKing |
PNUT/USDT | 578,54 | Rp 982,6 Juta | 20:00:12 12/11/2026 |
| 73 |  BitTap |
PNUT/USDT | 578,01 | Rp 957,8 Juta | 20:00:16 12/11/2026 |
| 74 |  AlphaX |
PNUT/USDT | 578,23 | Rp 857,4 Juta | 19:57:17 12/11/2026 |
| 75 |  LBank |
PNUT/USDT | 580,42 | Rp 819,2 Juta | 19:57:09 12/11/2026 |
| 76 |  ZKE |
PNUT/USDT | 578,96 | Rp 796,6 Juta | 19:57:11 12/11/2026 |
| 77 |  Binance TR |
PNUT/TRY | 581,10 | Rp 762,6 Juta | 19:57:12 12/11/2026 |
| 78 |  DigiFinex |
PNUT/USDT | 581,30 | Rp 728,6 Juta | 19:45:11 12/11/2026 |
| 79 | BingX |
PNUT/USDT | 581,33 | Rp 717,4 Juta | 19:57:11 12/11/2026 |
| 80 |  CoinW |
PNUT/USDT | 580,02 | Rp 705,4 Juta | 19:57:10 12/11/2026 |
| 81 |  XBO.com |
PNUT/USDT | 580,04 | Rp 668,6 Juta | 20:00:10 12/11/2026 |
| 82 |  Ourbit |
PNUT/USDT | 578,96 | Rp 605,4 Juta | 19:57:10 12/11/2026 |
| 83 |  LeveX |
PNUT/USDT | 578,38 | Rp 577,1 Juta | 20:00:15 12/11/2026 |
| 84 |  BitKan |
PNUT/USDT | 579,49 | Rp 520,5 Juta | 20:00:12 12/11/2026 |
| 85 | BlockFin |
PNUT/USDT | 579,51 | Rp 459,9 Juta | 19:57:10 12/11/2026 |
| 86 |  KCEX |
PNUT/USDT | 579,51 | Rp 407,8 Juta | 19:57:07 12/11/2026 |
| 87 | Bitrue |
PNUT/USDC | 581,88 | Rp 401,8 Juta | 19:57:10 12/11/2026 |
| 88 |  Kraken |
PNUT/USD | 582,04 | Rp 378,2 Juta | 19:59:54 12/11/2026 |
| 89 | KuCoin |
PNUT/USDT | 579,57 | Rp 370,5 Juta | 19:56:53 12/11/2026 |
| 90 | Bitbaby |
PNUT/USDT | 581,31 | Rp 350,6 Juta | 20:00:12 12/11/2026 |
| 91 |  Bit2Me |
PNUT/EUR | 580,44 | Rp 305,2 Juta | 19:57:08 12/11/2026 |
| 92 | Kraken |
PNUT/EUR | 580,46 | Rp 294,8 Juta | 19:59:54 12/11/2026 |
| 93 |  Bitvavo |
PNUT/EUR | 579,97 | Rp 284,4 Juta | 19:57:11 12/11/2026 |
| 94 | Bitrue |
PNUT/USDT | 577,65 | Rp 280,8 Juta | 19:57:10 12/11/2026 |
| 95 |  BloFin |
PNUT/USDT | 579,50 | Rp 276,4 Juta | 19:57:10 12/11/2026 |
| 96 |  Niza.io |
PNUT/USDT | 580,57 | Rp 267,6 Juta | 19:54:12 12/11/2026 |
| 97 | Bitrue |
PNUT/XRP | 578,46 | Rp 255,7 Juta | 19:57:10 12/11/2026 |
| 98 | KTX |
PNUT/USDT | 579,46 | Rp 252,2 Juta | 20:00:07 12/11/2026 |
| 99 |  ICRYPEX |
PNUT/USDT | 605,02 | Rp 225,5 Juta | 19:57:11 12/11/2026 |
| 100 | Bitcastle |
PNUT/USDT | 581,29 | Rp 215,6 Juta | 19:57:13 12/11/2026 |
| 101 | BitTap |
PNUT/USDT | 581,31 | Rp 212,9 Juta | 20:00:08 12/11/2026 |
| 102 |  Pionex |
PNUT/USDT | 578,77 | Rp 212,3 Juta | 19:57:16 12/11/2026 |
| 103 | Bitget |
PNUT/USDT | 580,54 | Rp 211,2 Juta | 19:55:16 12/11/2026 |
| 104 | BloFin |
PNUT/USDT | 580,22 | Rp 204,5 Juta | 19:57:16 12/11/2026 |
| 105 |  MGBX |
PNUT/USDT | 579,50 | Rp 201,6 Juta | 19:57:12 12/11/2026 |
| 106 | LeveX |
PNUT/USDT | 579,49 | Rp 200,2 Juta | 20:00:10 12/11/2026 |
| 107 | BtcTurk | Kripto |
PNUT/USDT | 592,22 | Rp 191,1 Juta | 19:58:23 12/11/2026 |
| 108 |  Variational |
PNUT/USDC | 578,23 | Rp 170,9 Juta | 20:00:19 12/11/2026 |
| 109 | WhiteBIT |
PNUT/USDC | 576,44 | Rp 156,1 Juta | 19:57:10 12/11/2026 |
| 110 | Binance |
PNUT/USDC | 580,06 | Rp 145,8 Juta | 19:56:42 12/11/2026 |
| 111 |  Tothemoon |
PNUT/USDT | 580,42 | Rp 144,4 Juta | 19:57:11 12/11/2026 |
| 112 |  Coincall |
PNUT/USD | 578,62 | Rp 126,8 Juta | 20:00:15 12/11/2026 |
| 113 |  HTX |
PNUT/USDT | 581,34 | Rp 126,3 Juta | 19:56:24 12/11/2026 |
| 114 | WhiteBIT |
PNUT/EUR | 584,48 | Rp 124,2 Juta | 19:57:10 12/11/2026 |
| 115 |  Bitlo |
PNUT/USDT | 579,49 | Rp 88,20 Juta | 20:00:11 12/11/2026 |
| 116 |  Kanga Exchange |
PNUT/USDC | 580,23 | Rp 70,32 Juta | 20:00:07 12/11/2026 |
| 117 |  Azbit |
PNUT/USDT | 577,68 | Rp 68,72 Juta | 19:57:12 12/11/2026 |
| 118 | Kanga Exchange |
PNUT/USDT | 579,48 | Rp 68,23 Juta | 20:00:07 12/11/2026 |
| 119 | Bitstamp by Robinhood |
PNUT/EUR | 584,91 | Rp 59,99 Juta | 19:59:53 12/11/2026 |
| 120 |  PrimeXBT |
PNUT/USDT | 578,20 | Rp 58,91 Juta | 20:00:16 12/11/2026 |
| 121 | ZKE |
PNUT/USDC | 578,27 | Rp 52,67 Juta | 19:57:11 12/11/2026 |
| 122 | TRAIEX |
PNUT/USDC | 578,24 | Rp 43,20 Juta | 20:00:12 12/11/2026 |
| 123 |  Crypto.com Exchange |
PNUT/USD | 594,27 | Rp 40,99 Juta | 19:57:11 12/11/2026 |
| 124 |  Binance TH |
PNUT/USDT | 579,51 | Rp 39,47 Juta | 19:57:10 12/11/2026 |
| 125 | Bitcoiva |
PNUT/INR | 616,81 | Rp 36,47 Juta | 20:00:08 12/11/2026 |
| 126 |  SunX |
PNUT/USDT | 578,54 | Rp 33,14 Juta | 20:00:21 12/11/2026 |
| 127 |  Tebbit |
PNUT/USDT | 578,36 | Rp 30,66 Juta | 20:00:17 12/11/2026 |
| 128 |  BitxEX |
PNUT/USDT | 578,56 | Rp 30,45 Juta | 20:00:16 12/11/2026 |
| 129 |  Aster |
PNUT/USDT | 583,27 | Rp 28,74 Juta | 19:54:15 12/11/2026 |
| 130 | Bitlo |
PNUT/TRY | 579,71 | Rp 28,08 Juta | 20:00:11 12/11/2026 |
| 131 |  BTSE |
PNUT/USDT | 579,51 | Rp 24,89 Juta | 19:57:07 12/11/2026 |
| 132 | OKX |
PNUT/USDC | 580,83 | Rp 16,37 Juta | 19:56:23 12/11/2026 |
| 133 | Crypto.com Exchange |
PNUT/USDT | 592,99 | Rp 15,99 Juta | 19:57:11 12/11/2026 |
| 134 |  Ulink |
PNUT/USDT | 578,57 | Rp 13,38 Juta | 20:00:20 12/11/2026 |
| 135 |  TRIV |
PNUT/IDR | 579,80 | Rp 9,59 Juta | 20:00:10 12/11/2026 |
| 136 | TRIV |
PNUT/USDT | 577,67 | Rp 9,55 Juta | 20:00:10 12/11/2026 |
| 137 | Crypto.com Exchange |
PNUT/USD | 589,80 | Rp 8,42 Juta | 19:24:19 12/11/2026 |
| 138 |  Bitkub |
PNUT/THB | 575,28 | Rp 8,22 Juta | 19:57:11 12/11/2026 |
| 139 |  CoinDCX |
PNUT/INR | 620,65 | Rp 7,23 Juta | 19:51:11 12/11/2026 |
| 140 |  Revolut (UK) |
PNUT/USD | 581,13 | Rp 6,86 Juta | 20:00:11 12/11/2026 |
| 141 | CoinDCX |
PNUT/USDT | 579,49 | Rp 6,01 Juta | 19:51:11 12/11/2026 |
| 142 | OKX |
PNUT/EUR | 585,89 | Rp 4,85 Juta | 19:56:23 12/11/2026 |
| 143 |  GroveX |
PNUT/USDT | 583,66 | Rp 3,64 Juta | 19:57:10 12/11/2026 |
| 144 |  Tokocrypto |
PNUT/USDT | 579,51 | Rp 1,11 Juta | 19:57:09 12/11/2026 |
| 145 |  Bybit EU |
PNUT/USDC | 605,21 | Rp 1,09 Juta | 19:54:12 12/11/2026 |
| 146 |  Indodax |
PNUT/IDR | 584,87 | Rp 522.970 | 19:59:54 12/11/2026 |
| 147 |  Binance.US |
PNUT/USDT | 612,26 | Rp 434.706 | 19:59:53 12/11/2026 |
| 148 |  Orca |
PNUT/SOL | 579,75 | Rp 32.994 | 14:02:37 12/11/2026 |
| 149 |  Ndax |
PNUT/CAD | 597,95 | Rp 12.796 | 19:57:09 12/11/2026 |
| 150 | Orca |
PNUT/FRED | 600,15 | Rp 1.181 | 21:49:04 10/11/2026 |
| 151 | Orca |
PNUT/WIF | 588,96 | Rp 737 | 13:06:52 11/11/2026 |
| 152 |  Coinone |
PNUT/KRW | 615,43 | Rp 0 | 19:59:23 12/11/2026 |
| 153 | OKX |
PNUT/TRY | 599,07 | Rp 0 | 19:56:53 12/11/2026 |
| 154 |  ZebPay |
PNUT/INR | 723,65 | Rp 0 | 09:57:11 07/11/2026 |
| 155 | Tokocrypto |
PNUT/USDC | 580,07 | Rp 0 | 19:57:09 12/11/2026 |
| 156 | Bitazza |
PNUT/THB | 596,32 | Rp 0 | 20:00:11 12/11/2026 |
| 157 |  ADEN |
PNUT/USDT | 578,75 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Peanut the Squirrel (PNUT)
Tabel menampilkan 157 pasangan perdagangan PNUT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan PNUT/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 60,13 Miliar dengan harga Rp 762,00.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PNUT.
Pasangan: pasangan perdagangan PNUT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PNUT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).