Pendle PENDLE
Peringkat #107
20:34:48 12/11/2026
Harga Pendle (PENDLE)
Rp 27.050 -5,17%
0,00002043 BTC
≈ US$1,48
Terendah 24j: Rp 26.953
Tertinggi 24j: Rp 28.909
| Kapitalisasi pasar | Rp 4,71 Triliun | Volume 24j | Rp 397,3 Miliar | Suplai beredar | 173,9 Juta PENDLE |
| Perubahan 1j | -0,69% | Perubahan 24j | -5,17% | Perubahan 7h | -14,49% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PENDLE ke Rupiah (IDR) dan USD
Pasar Pendle (PENDLE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | 24.774 | Rp 3,63 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
PENDLE/USDT | 27.112 | Rp 735,4 Miliar | 20:00:15 12/11/2026 |
| 3 |  BitDelta |
PENDLE/USDT | 27.135 | Rp 316,8 Miliar | 19:57:08 12/11/2026 |
| 4 |  4E |
PENDLE/USDT | 27.139 | Rp 195,9 Miliar | 20:00:15 12/11/2026 |
| 5 |  CEEX exchange |
PENDLE/USDT | 27.130 | Rp 157,1 Miliar | 20:00:11 12/11/2026 |
| 6 |  Binance |
PENDLE/USDT | 27.151 | Rp 130,3 Miliar | 19:54:16 12/11/2026 |
| 7 |  WhiteBIT |
PENDLE/USDT | 27.031 | Rp 118,1 Miliar | 19:57:15 12/11/2026 |
| 8 |  OrangeX |
PENDLE/USDT | 27.116 | Rp 108,2 Miliar | 19:57:16 12/11/2026 |
| 9 |  BlockFin |
PENDLE/USDT | 27.135 | Rp 98,62 Miliar | 19:57:10 12/11/2026 |
| 10 |  FameEX |
PENDLE/USDT | 27.109 | Rp 96,89 Miliar | 19:57:18 12/11/2026 |
| 11 |  Koinbay |
PENDLE/USDT | 61.382 | Rp 96,38 Miliar | 19:57:15 12/11/2026 |
| 12 |  XT.COM |
PENDLE/USDT | 27.118 | Rp 90,15 Miliar | 19:57:45 12/11/2026 |
| 13 |  SunX |
PENDLE/USDT | 38.024 | Rp 78,20 Miliar | 20:00:15 12/11/2026 |
| 14 | BlockFin |
PENDLE/USDT | 27.109 | Rp 75,45 Miliar | 19:57:15 12/11/2026 |
| 15 |  IBIT Global |
PENDLE/USDT | 27.153 | Rp 65,08 Miliar | 20:00:17 12/11/2026 |
| 16 |  Ourbit |
PENDLE/USDT | 27.118 | Rp 64,28 Miliar | 19:57:16 12/11/2026 |
| 17 |  Biconomy.com |
PENDLE/USDT | 27.105 | Rp 63,34 Miliar | 19:57:15 12/11/2026 |
| 18 |  CoinW |
PENDLE/USDT | 27.197 | Rp 59,83 Miliar | 19:57:16 12/11/2026 |
| 19 |  BloFin |
PENDLE/USDT | 27.135 | Rp 59,18 Miliar | 19:57:10 12/11/2026 |
| 20 |  AEGET |
PENDLE/USDT | 27.140 | Rp 43,76 Miliar | 20:00:16 12/11/2026 |
| 21 |  HTX |
PENDLE/USDT | 27.581 | Rp 37,45 Miliar | 19:56:54 12/11/2026 |
| 22 |  CRMClick |
PENDLE/USDT | 27.568 | Rp 37,44 Miliar | 19:57:09 12/11/2026 |
| 23 |  Hotcoin |
PENDLE/USDT | 27.207 | Rp 35,96 Miliar | 19:51:13 12/11/2026 |
| 24 |  Extended |
PENDLE/USD | 27.218 | Rp 34,63 Miliar | 20:00:16 12/11/2026 |
| 25 |  BVOX |
PENDLE/USDT | 27.243 | Rp 33,62 Miliar | 19:57:15 12/11/2026 |
| 26 |  Grvt |
PENDLE/USDT | 27.725 | Rp 32,96 Miliar | 17:48:17 12/11/2026 |
| 27 |  BiKing |
PENDLE/USDT | 27.155 | Rp 30,63 Miliar | 20:00:16 12/11/2026 |
| 28 |  Bybit |
PENDLE/USDT | 27.150 | Rp 29,36 Miliar | 19:54:16 12/11/2026 |
| 29 |  BingX |
PENDLE/USDT | 27.105 | Rp 28,37 Miliar | 19:57:20 12/11/2026 |
| 30 |  BYDFi |
PENDLE/USDT | 27.111 | Rp 25,60 Miliar | 19:57:20 12/11/2026 |
| 31 | WhiteBIT |
PENDLE/USDT | 27.116 | Rp 25,37 Miliar | 19:57:10 12/11/2026 |
| 32 |  MEXC |
PENDLE/USDT | 27.146 | Rp 24,82 Miliar | 19:54:15 12/11/2026 |
| 33 | Biconomy.com |
PENDLE/USDT | 27.117 | Rp 21,28 Miliar | 19:57:08 12/11/2026 |
| 34 | Binance |
PENDLE/USDT | 27.134 | Rp 18,55 Miliar | 19:56:42 12/11/2026 |
| 35 |  Toobit |
PENDLE/USDT | 27.116 | Rp 17,35 Miliar | 19:57:18 12/11/2026 |
| 36 |  Aivora Exchange |
PENDLE/USDT | 22.126 | Rp 15,87 Miliar | 20:00:17 12/11/2026 |
| 37 |  OneBullEx |
PENDLE/USDT | 27.152 | Rp 15,79 Miliar | 20:00:18 12/11/2026 |
| 38 |  Hyperliquid |
PENDLE/USDC | 27.190 | Rp 15,73 Miliar | 19:54:26 12/11/2026 |
| 39 | Hotcoin |
PENDLE/USDT | 27.104 | Rp 14,72 Miliar | 19:57:20 12/11/2026 |
| 40 |  Bitbaby |
PENDLE/USDT | 27.113 | Rp 14,40 Miliar | 20:00:15 12/11/2026 |
| 41 |  Bitcastle |
PENDLE/USDT | 27.098 | Rp 12,52 Miliar | 19:57:17 12/11/2026 |
| 42 |  Echobit |
PENDLE/USDT | 27.135 | Rp 10,89 Miliar | 19:57:10 12/11/2026 |
| 43 |  x.me Exchange |
PENDLE/USDT | 27.115 | Rp 10,76 Miliar | 19:57:19 12/11/2026 |
| 44 |  CrypFine |
PENDLE/USDT | 27.135 | Rp 10,75 Miliar | 19:57:07 12/11/2026 |
| 45 |  Paribu |
PENDLE/TRY | 27.130 | Rp 10,28 Miliar | 19:59:53 12/11/2026 |
| 46 |  Gate |
PENDLE/USDT | 27.150 | Rp 9,98 Miliar | 19:54:20 12/11/2026 |
| 47 |  YUBIT |
PENDLE/USDT | 27.098 | Rp 9,78 Miliar | 19:57:09 12/11/2026 |
| 48 |  Phemex |
PENDLE/USDT | 27.129 | Rp 9,39 Miliar | 19:57:16 12/11/2026 |
| 49 |  BTCC |
PENDLE/USDT | 27.153 | Rp 9,27 Miliar | 19:57:09 12/11/2026 |
| 50 | Phemex |
PENDLE/USDT | 27.043 | Rp 9,19 Miliar | 19:57:12 12/11/2026 |
| 51 | 4E |
PENDLE/USDT | 27.134 | Rp 9,18 Miliar | 20:00:07 12/11/2026 |
| 52 |  BiFinance |
PENDLE/USDT | 27.135 | Rp 8,91 Miliar | 19:57:11 12/11/2026 |
| 53 |  Zoomex |
PENDLE/USDT | 27.102 | Rp 8,83 Miliar | 19:57:18 12/11/2026 |
| 54 |  Cofinex |
PENDLE/USDT | 27.092 | Rp 8,32 Miliar | 20:00:17 12/11/2026 |
| 55 |  Bitget |
PENDLE/USDT | 27.130 | Rp 8,29 Miliar | 19:54:16 12/11/2026 |
| 56 |  OmniX |
PENDLE/USDT | 27.133 | Rp 8,11 Miliar | 19:57:09 12/11/2026 |
| 57 |  UZX |
PENDLE/USDT | 27.133 | Rp 7,92 Miliar | 19:57:08 12/11/2026 |
| 58 | Bybit |
PENDLE/USDT | 27.152 | Rp 7,41 Miliar | 19:54:11 12/11/2026 |
| 59 | Toobit |
PENDLE/USDT | 27.135 | Rp 7,00 Miliar | 19:57:10 12/11/2026 |
| 60 |  EasiCoin |
PENDLE/USDT | 27.151 | Rp 6,48 Miliar | 20:00:16 12/11/2026 |
| 61 | YUBIT |
PENDLE/USDT | 27.111 | Rp 6,10 Miliar | 19:57:16 12/11/2026 |
| 62 |  Bitunix |
PENDLE/USDT | 27.110 | Rp 5,38 Miliar | 19:57:16 12/11/2026 |
| 63 | EasiCoin |
PENDLE/USDT | 27.152 | Rp 5,36 Miliar | 20:00:10 12/11/2026 |
| 64 |  Backpack Exchange |
PENDLE/USDC | 27.159 | Rp 5,27 Miliar | 19:57:16 12/11/2026 |
| 65 |  BitGW Exchange |
PENDLE/USDT | 27.132 | Rp 5,15 Miliar | 20:00:08 12/11/2026 |
| 66 | Ourbit |
PENDLE/USDT | 27.117 | Rp 5,11 Miliar | 19:57:10 12/11/2026 |
| 67 |  OKX |
PENDLE/USDT | 27.174 | Rp 5,03 Miliar | 19:56:53 12/11/2026 |
| 68 | MEXC |
PENDLE/USDT | 27.224 | Rp 4,64 Miliar | 19:54:08 12/11/2026 |
| 69 |  Bitazza |
PENDLE/USDT | 27.115 | Rp 4,41 Miliar | 20:00:11 12/11/2026 |
| 70 |  BitradeX |
PENDLE/USDT | 27.135 | Rp 4,40 Miliar | 19:57:11 12/11/2026 |
| 71 | BVOX |
PENDLE/USDT | 27.188 | Rp 4,39 Miliar | 19:57:12 12/11/2026 |
| 72 |  Bitbase |
PENDLE/USDT | 27.206 | Rp 4,38 Miliar | 19:51:07 12/11/2026 |
| 73 | BloFin |
PENDLE/USDT | 27.109 | Rp 4,22 Miliar | 19:57:16 12/11/2026 |
| 74 |  Deepcoin |
PENDLE/USDT | 27.135 | Rp 4,20 Miliar | 19:57:10 12/11/2026 |
| 75 | OrangeX |
PENDLE/USDT | 27.142 | Rp 4,09 Miliar | 19:57:11 12/11/2026 |
| 76 |  Pionex |
PENDLE/USDT | 27.116 | Rp 4,08 Miliar | 19:57:16 12/11/2026 |
| 77 |  LBank |
PENDLE/USDT | 27.153 | Rp 4,08 Miliar | 19:57:09 12/11/2026 |
| 78 |  Lighter |
PENDLE/USDC | 27.144 | Rp 4,01 Miliar | 19:57:15 12/11/2026 |
| 79 | Bitbase |
PENDLE/USDT | 27.143 | Rp 3,84 Miliar | 19:54:18 12/11/2026 |
| 80 |  Coinbase Exchange |
PENDLE/USD | 27.126 | Rp 3,25 Miliar | 19:56:58 12/11/2026 |
| 81 | Biconomy.com |
PENDLE/USDC | 27.125 | Rp 2,99 Miliar | 19:57:08 12/11/2026 |
| 82 |  Kraken |
PENDLE/USD | 27.132 | Rp 2,93 Miliar | 19:59:54 12/11/2026 |
| 83 |  Hibt |
PENDLE/USDT | 27.133 | Rp 2,77 Miliar | 19:57:09 12/11/2026 |
| 84 |  Azbit |
PENDLE/USDT | 27.116 | Rp 2,67 Miliar | 19:57:12 12/11/2026 |
| 85 | Binance |
PENDLE/USDC | 27.201 | Rp 2,67 Miliar | 19:56:54 12/11/2026 |
| 86 |  Binibit |
PENDLE/USDT | 27.123 | Rp 2,67 Miliar | 20:00:07 12/11/2026 |
| 87 |  Upbit |
PENDLE/KRW | 27.619 | Rp 2,56 Miliar | 19:56:23 12/11/2026 |
| 88 |  BitKan |
PENDLE/USDT | 27.116 | Rp 2,41 Miliar | 20:00:12 12/11/2026 |
| 89 |  ZKE |
PENDLE/USDC | 27.126 | Rp 2,17 Miliar | 19:57:11 12/11/2026 |
| 90 | BYDFi |
PENDLE/USDT | 27.261 | Rp 2,15 Miliar | 19:51:10 12/11/2026 |
| 91 |  NexDAX |
PENDLE/USDT | 27.043 | Rp 2,12 Miliar | 20:00:10 12/11/2026 |
| 92 | Gate |
PENDLE/USDT | 27.172 | Rp 2,09 Miliar | 19:56:24 12/11/2026 |
| 93 | MEXC |
PENDLE/USDC | 27.398 | Rp 1,87 Miliar | 14:03:15 12/11/2026 |
| 94 |  ASTX |
PENDLE/USDT | 27.187 | Rp 1,86 Miliar | 20:00:12 12/11/2026 |
| 95 | BiKing |
PENDLE/USDT | 27.151 | Rp 1,86 Miliar | 20:00:12 12/11/2026 |
| 96 | AEGET |
PENDLE/USDT | 27.169 | Rp 1,85 Miliar | 20:00:11 12/11/2026 |
| 97 | WhiteBIT |
PENDLE/USDC | 27.118 | Rp 1,75 Miliar | 19:57:10 12/11/2026 |
| 98 | x.me Exchange |
PENDLE/USDT | 27.135 | Rp 1,66 Miliar | 19:57:11 12/11/2026 |
| 99 | Bitunix |
PENDLE/USDT | 27.116 | Rp 1,66 Miliar | 19:57:12 12/11/2026 |
| 100 | Pionex |
PENDLE/USDT | 27.135 | Rp 1,57 Miliar | 19:57:12 12/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | 27.154 | Rp 1,52 Miliar | 19:56:11 12/11/2026 |
| 102 |  AlphaX |
PENDLE/USDT | 27.116 | Rp 1,48 Miliar | 19:57:17 12/11/2026 |
| 103 |  PointPay |
PENDLE/USDT | 27.153 | Rp 1,47 Miliar | 19:57:10 12/11/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | 27.132 | Rp 1,47 Miliar | 19:59:25 12/11/2026 |
| 105 |  Picol |
PENDLE/USDT | 27.169 | Rp 1,39 Miliar | 20:00:10 12/11/2026 |
| 106 |  Deribit |
PENDLE/USDC | 27.424 | Rp 1,37 Miliar | 18:43:00 12/11/2026 |
| 107 | WhiteBIT |
PENDLE/EUR | 27.119 | Rp 1,36 Miliar | 19:57:10 12/11/2026 |
| 108 |  KuCoin |
PENDLE/USDT | 27.117 | Rp 1,29 Miliar | 19:54:19 12/11/2026 |
| 109 | Bitget |
PENDLE/USDT | 27.241 | Rp 1,25 Miliar | 19:55:16 12/11/2026 |
| 110 |  BTSE |
PENDLE/USDT | 27.071 | Rp 1,24 Miliar | 19:57:15 12/11/2026 |
| 111 |  BITmarkets |
PENDLE/USDT | 27.071 | Rp 1,24 Miliar | 19:57:15 12/11/2026 |
| 112 | ZKE |
PENDLE/USDT | 27.116 | Rp 1,20 Miliar | 19:57:11 12/11/2026 |
| 113 |  MGBX |
PENDLE/USDT | 27.135 | Rp 1,20 Miliar | 19:57:12 12/11/2026 |
| 114 |  Variational |
PENDLE/USDC | 27.096 | Rp 1,19 Miliar | 20:00:19 12/11/2026 |
| 115 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | 27.153 | Rp 1,17 Miliar | 19:59:24 12/11/2026 |
| 116 |  B2Z Exchange |
PENDLE/USD | 27.188 | Rp 1,16 Miliar | 20:00:15 12/11/2026 |
| 117 |  Bitvavo |
PENDLE/EUR | 27.260 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 118 | BingX |
PENDLE/USDT | 27.208 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 119 | MEXC |
PENDLE/USDC | 27.233 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 120 | Binance |
PENDLE/TRY | 27.267 | Rp 969,8 Juta | 19:56:54 12/11/2026 |
| 121 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | 27.142 | Rp 952,2 Juta | 19:56:39 12/11/2026 |
| 122 | XT.COM |
PENDLE/USDT | 27.133 | Rp 928,0 Juta | 19:57:10 12/11/2026 |
| 123 | Cofinex |
PENDLE/USDT | 27.132 | Rp 922,4 Juta | 20:00:11 12/11/2026 |
| 124 | KuCoin |
PENDLE/USDT | 27.155 | Rp 886,5 Juta | 19:56:23 12/11/2026 |
| 125 |  BitTap |
PENDLE/USDT | 27.155 | Rp 870,6 Juta | 20:00:16 12/11/2026 |
| 126 |  Aster |
PENDLE/USDT | 27.188 | Rp 866,0 Juta | 19:54:15 12/11/2026 |
| 127 | Bitbaby |
PENDLE/USDT | 27.134 | Rp 835,4 Juta | 20:00:12 12/11/2026 |
| 128 |  Binance TR |
PENDLE/TRY | 27.275 | Rp 794,9 Juta | 19:57:12 12/11/2026 |
| 129 |  ICRYPEX |
PENDLE/USDT | 27.262 | Rp 763,2 Juta | 19:57:11 12/11/2026 |
| 130 | BITmarkets |
PENDLE/USD | 27.101 | Rp 761,1 Juta | 19:57:12 12/11/2026 |
| 131 |  Niza.io |
PENDLE/USD | 27.241 | Rp 747,8 Juta | 19:54:12 12/11/2026 |
| 132 |  SuperEx |
PENDLE/USDT | 27.297 | Rp 715,4 Juta | 19:51:10 12/11/2026 |
| 133 |  Bithumb |
PENDLE/KRW | 27.450 | Rp 674,3 Juta | 19:59:54 12/11/2026 |
| 134 |  KCEX |
PENDLE/USDT | 27.117 | Rp 651,5 Juta | 19:57:07 12/11/2026 |
| 135 |  Coinstore |
PENDLE/USDT | 27.133 | Rp 648,6 Juta | 19:57:11 12/11/2026 |
| 136 |  LeveX |
PENDLE/USDT | 27.159 | Rp 638,6 Juta | 20:00:15 12/11/2026 |
| 137 |  Bit2Me |
PENDLE/EUR | 27.202 | Rp 621,5 Juta | 19:57:08 12/11/2026 |
| 138 | CoinUp.io |
PENDLE/USDT | 27.188 | Rp 613,4 Juta | 19:45:08 12/11/2026 |
| 139 | Kraken |
PENDLE/EUR | 27.203 | Rp 612,7 Juta | 19:59:54 12/11/2026 |
| 140 | Gate |
PENDLE/USDC | 27.183 | Rp 592,1 Juta | 19:56:55 12/11/2026 |
| 141 |  XBO.com |
PENDLE/USDT | 27.116 | Rp 588,2 Juta | 20:00:10 12/11/2026 |
| 142 |  Bitrue |
PENDLE/USDT | 27.133 | Rp 520,1 Juta | 19:57:10 12/11/2026 |
| 143 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | 27.134 | Rp 456,9 Juta | 19:59:24 12/11/2026 |
| 144 |  TxFlow |
PENDLE/USDC | 27.223 | Rp 427,1 Juta | 19:39:45 12/11/2026 |
| 145 |  Crypto.com Exchange |
PENDLE/USD | 27.252 | Rp 396,4 Juta | 19:24:19 12/11/2026 |
| 146 |  Uniswap v2 (Arbitrum) |
PENDLE/WETH | 27.163 | Rp 393,4 Juta | 19:55:22 12/11/2026 |
| 147 |  Tothemoon |
PENDLE/USDT | 27.144 | Rp 370,7 Juta | 19:57:11 12/11/2026 |
| 148 |  PrimeXBT |
PENDLE/USDT | 27.120 | Rp 369,0 Juta | 20:00:16 12/11/2026 |
| 149 |  ApeX Omni |
PENDLE/USDT | 27.109 | Rp 362,3 Juta | 20:00:15 12/11/2026 |
| 150 | Bitcastle |
PENDLE/USDT | 27.133 | Rp 305,6 Juta | 19:57:13 12/11/2026 |
| 151 |  Coincall |
PENDLE/USD | 27.158 | Rp 283,2 Juta | 20:00:15 12/11/2026 |
| 152 | OKX |
PENDLE/USDC | 27.181 | Rp 273,2 Juta | 19:56:23 12/11/2026 |
| 153 |  Binance TH |
PENDLE/USDT | 27.117 | Rp 238,2 Juta | 19:57:10 12/11/2026 |
| 154 | Crypto.com Exchange |
PENDLE/USD | 27.234 | Rp 206,0 Juta | 19:57:11 12/11/2026 |
| 155 | LeveX |
PENDLE/USDT | 27.114 | Rp 189,1 Juta | 20:00:10 12/11/2026 |
| 156 |  Uniswap v3 (BSC) |
PENDLE/WBNB | 27.123 | Rp 176,1 Juta | 19:43:12 12/11/2026 |
| 157 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | 36.845.757 | Rp 168,1 Juta | 19:56:08 12/11/2026 |
| 158 | Niza.io |
PENDLE/EUR | 27.206 | Rp 158,0 Juta | 19:54:12 12/11/2026 |
| 159 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | 36.878.155 | Rp 148,0 Juta | 19:55:25 12/11/2026 |
| 160 |  DigiFinex |
PENDLE/USDT | 27.199 | Rp 141,4 Juta | 19:45:11 12/11/2026 |
| 161 |  Ring Exchange (Ethereum) |
PENDLE/WETH | 27.151 | Rp 132,3 Juta | 19:55:23 12/11/2026 |
| 162 |  WEEX |
PENDLE/USDC | 27.198 | Rp 101,2 Juta | 19:57:10 12/11/2026 |
| 163 |  Kanga Exchange |
PENDLE/USDT | 27.152 | Rp 85,01 Juta | 20:00:07 12/11/2026 |
| 164 | KTX |
PENDLE/USDT | 27.151 | Rp 80,62 Juta | 20:00:07 12/11/2026 |
| 165 |  Polymarket Perps |
PENDLE/USD | 27.175 | Rp 79,12 Juta | 20:00:15 12/11/2026 |
| 166 |  Orderly |
PENDLE/USDC | 27.120 | Rp 69,44 Juta | 20:00:16 12/11/2026 |
| 167 |  MemeMax |
PENDLE/USDC | 27.161 | Rp 69,44 Juta | 20:00:17 12/11/2026 |
| 168 |  Bybit EU |
PENDLE/USDC | 27.251 | Rp 68,76 Juta | 19:54:12 12/11/2026 |
| 169 |  Coins.ph |
PENDLE/PHP | 36.882 | Rp 68,70 Juta | 19:48:09 12/11/2026 |
| 170 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | 27.227 | Rp 61,46 Juta | 19:26:47 12/11/2026 |
| 171 |  Camelot v3 |
PENDLE/WETH | 27.139 | Rp 61,04 Juta | 19:55:29 12/11/2026 |
| 172 | BTSE |
PENDLE/USDT | 27.199 | Rp 54,76 Juta | 19:57:07 12/11/2026 |
| 173 | BITmarkets |
PENDLE/USDT | 27.198 | Rp 54,58 Juta | 19:57:12 12/11/2026 |
| 174 | Uniswap v3 (Ethereum) |
PENDLE/COMP | 27.203 | Rp 54,17 Juta | 19:43:47 12/11/2026 |
| 175 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | 27.153 | Rp 46,38 Juta | 19:56:35 12/11/2026 |
| 176 |  De¹ |
USDT/PENDLE | 10.760 | Rp 42,73 Juta | 03:09:11 07/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | 27.245 | Rp 29,13 Juta | 19:43:12 12/11/2026 |
| 178 |  Revolut (UK) |
PENDLE/USD | 27.734 | Rp 27,38 Juta | 20:00:11 12/11/2026 |
| 179 | Bitazza |
PENDLE/THB | 28.505 | Rp 25,61 Juta | 20:00:11 12/11/2026 |
| 180 |  TRIV |
PENDLE/IDR | 27.233 | Rp 24,41 Juta | 20:00:10 12/11/2026 |
| 181 | TRIV |
PENDLE/USDT | 27.134 | Rp 24,41 Juta | 20:00:10 12/11/2026 |
| 182 | OKX |
PENDLE/EUR | 27.566 | Rp 23,99 Juta | 19:56:23 12/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
UNI/PENDLE | 127.892 | Rp 20,44 Juta | 19:26:59 07/11/2026 |
| 184 |  ChangeNOW |
PENDLE/BTC | 27.272 | Rp 20,17 Juta | 20:00:11 12/11/2026 |
| 185 | Revolut (UK) |
PENDLE/EUR | 27.437 | Rp 18,36 Juta | 20:00:11 12/11/2026 |
| 186 |  SushiSwap (Ethereum) |
PENDLE/WETH | 27.181 | Rp 17,59 Juta | 19:53:11 12/11/2026 |
| 187 |  Bitkub |
PENDLE/THB | 27.376 | Rp 17,16 Juta | 19:57:11 12/11/2026 |
| 188 |  Bitlo |
PENDLE/TRY | 27.200 | Rp 16,35 Juta | 20:00:11 12/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
PENDLE/USDC | 27.216 | Rp 15,81 Juta | 19:26:47 12/11/2026 |
| 190 |  Camelot |
PENDLE/WETH | 27.158 | Rp 14,85 Juta | 19:55:33 12/11/2026 |
| 191 |  Foxbit |
PENDLE/BRL | 27.646 | Rp 10,87 Juta | 19:57:12 12/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/PENDLE | 36.912.297 | Rp 8,54 Juta | 19:53:59 12/11/2026 |
| 193 |  SunX |
PENDLE/USDT | 27.154 | Rp 8,05 Juta | 20:00:21 12/11/2026 |
| 194 | Revolut (UK) |
PENDLE/GBP | 26.695 | Rp 7,46 Juta | 20:00:11 12/11/2026 |
| 195 |  Uniswap v4 (BSC) |
BNB/PENDLE | 12.025.792 | Rp 7,18 Juta | 19:43:12 12/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
PENDLE/USDT | 27.178 | Rp 5,85 Juta | 19:45:11 12/11/2026 |
| 197 |  WOO X |
PENDLE/USDT | 27.113 | Rp 5,52 Juta | 19:57:15 12/11/2026 |
| 198 |  BTC Markets |
PENDLE/AUD | 27.147 | Rp 4,89 Juta | 19:57:10 12/11/2026 |
| 199 |  Tokocrypto |
PENDLE/USDT | 27.135 | Rp 3,83 Juta | 19:57:09 12/11/2026 |
| 200 |  Indodax |
PENDLE/IDR | 27.238 | Rp 3,30 Juta | 19:59:54 12/11/2026 |
| 201 |  Ulink |
PENDLE/USDT | 27.156 | Rp 3,27 Juta | 20:00:20 12/11/2026 |
| 202 | BITmarkets |
PENDLE/USDC | 27.138 | Rp 2,98 Juta | 19:57:12 12/11/2026 |
| 203 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | 27.263 | Rp 2,83 Juta | 18:52:40 12/11/2026 |
| 204 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | 27.175 | Rp 2,68 Juta | 19:56:39 12/11/2026 |
| 205 |  Coinone |
PENDLE/KRW | 27.724 | Rp 2,40 Juta | 19:59:23 12/11/2026 |
| 206 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | 36.791.392 | Rp 2,08 Juta | 19:53:33 12/11/2026 |
| 207 | BITmarkets |
PENDLE/IDR | 27.239 | Rp 871.008 | 19:57:12 12/11/2026 |
| 208 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | 27.085 | Rp 603.432 | 07:29:31 12/11/2026 |
| 209 |  CEX.IO |
PENDLE/USDT | 27.158 | Rp 447.777 | 19:57:07 12/11/2026 |
| 210 | CEX.IO |
PENDLE/USDC | 27.165 | Rp 342.484 | 19:57:07 12/11/2026 |
| 211 | CEX.IO |
PENDLE/USD | 27.177 | Rp 314.430 | 19:57:07 12/11/2026 |
| 212 |  Paradex |
PENDLE/USD | 27.800 | Rp 278.005 | 04:57:15 10/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/PENDLE | 36.843.935 | Rp 214.342 | 19:16:59 12/11/2026 |
| 214 | Upbit |
PENDLE/BTC | 27.520 | Rp 173.558 | 19:56:23 12/11/2026 |
| 215 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | 27.131 | Rp 128.752 | 04:30:27 12/11/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | 27.061 | Rp 108.265 | 19:27:46 12/11/2026 |
| 217 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | 27.230 | Rp 75.936 | 15:05:19 12/11/2026 |
| 218 |  Poloniex |
PENDLE/USDT | 30.066 | Rp 0 | 19:59:53 12/11/2026 |
| 219 |  HitBTC |
PENDLE/USDT | 32.693 | Rp 0 | 19:54:09 12/11/2026 |
| 220 |  Digital X |
PENDLE/KRW | 29.093 | Rp 0 | 19:57:09 12/11/2026 |
| 221 |  ZebPay |
PENDLE/INR | 32.999 | Rp 0 | 09:57:11 07/11/2026 |
| 222 |  WazirX |
PENDLE/INR | 30.647 | Rp 0 | 20:00:11 12/11/2026 |
| 223 | WazirX |
PENDLE/USDT | 29.100 | Rp 0 | 20:00:11 12/11/2026 |
| 224 | Tokocrypto |
PENDLE/USDC | 27.198 | Rp 0 | 19:57:09 12/11/2026 |
| 225 |  CoinDCX |
PENDLE/USDT | 27.243 | Rp 0 | 19:51:11 12/11/2026 |
| 226 | WOO X |
PENDLE/USDT | 27.098 | Rp 0 | 19:57:08 12/11/2026 |
| 227 |  Flipster |
PENDLE/USDT | 30.349 | Rp 0 | 19:57:17 12/11/2026 |
| 228 |  Aevo |
PENDLE/USD | 27.171 | Rp 0 | 20:00:16 12/11/2026 |
| 229 | LeveX |
PENDLE/USDC | 44.308 | Rp 0 | 20:00:10 12/11/2026 |
| 230 |  ADEN |
PENDLE/USDC | 27.121 | Rp 0 | 20:01:00 12/11/2026 |
| 231 | ADEN |
PENDLE/USDT | 27.097 | Rp 0 | 20:01:00 12/11/2026 |
| 232 |  Gate US |
PENDLE/USDT | 27.151 | Rp 0 | 20:00:11 12/11/2026 |
| 233 |  Fillx |
PENDLE/USDC | 27.120 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Pendle (PENDLE)
Tabel menampilkan 233 pasangan perdagangan PENDLE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan PENDLE/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,63 Triliun dengan harga Rp 24.774.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PENDLE.
Pasangan: pasangan perdagangan PENDLE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PENDLE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).