Pepe PEPE
Peringkat #41
20:39:48 12/11/2026
Harga Pepe (PEPE)
Rp 0,0796979 -12,28%
0,000000000060 BTC
≈ US$0,00000436799
Terendah 24j: Rp 0,0795598
Tertinggi 24j: Rp 0,0914285
| Kapitalisasi pasar | Rp 32,98 Triliun | Volume 24j | Rp 10,35 Triliun | Suplai beredar | 413,8 Triliun PEPE |
| Perubahan 1j | -0,41% | Perubahan 24j | -12,28% | Perubahan 7h | -11,24% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PEPE ke Rupiah (IDR) dan USD
Pasar Pepe (PEPE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | 80,11 | Rp 8,11 Triliun | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
PEPE/USDT | 0,0802820 | Rp 6,29 Triliun | 19:57:16 12/11/2026 |
| 3 |  CrypFine |
1000PEPE/USDT | 80,08 | Rp 4,72 Triliun | 19:57:15 12/11/2026 |
| 4 |  WEEX |
1000PEPE/USDT | 80,17 | Rp 4,13 Triliun | 19:57:15 12/11/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | 80,12 | Rp 4,04 Triliun | 20:00:17 12/11/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | 80,18 | Rp 3,95 Triliun | 19:57:16 12/11/2026 |
| 7 |  Ulink |
PEPE/USDT | 0,0800995 | Rp 3,12 Triliun | 20:00:12 12/11/2026 |
| 8 |  Bybit |
1000PEPE/USDT | 80,08 | Rp 2,33 Triliun | 19:54:16 12/11/2026 |
| 9 |  Biconomy.com |
PEPE/USDT | 0,0800995 | Rp 1,94 Triliun | 19:57:15 12/11/2026 |
| 10 |  BVOX |
1000PEPE/USDT | 79,89 | Rp 1,76 Triliun | 19:57:15 12/11/2026 |
| 11 |  BASEKX |
PEPE/USDT | 0,0800995 | Rp 1,76 Triliun | 20:00:16 12/11/2026 |
| 12 |  ASTX |
PEPE/USDT | 0,0800995 | Rp 1,69 Triliun | 20:00:16 12/11/2026 |
| 13 |  CEEX exchange |
PEPE/USDT | 0,0799170 | Rp 1,57 Triliun | 20:00:11 12/11/2026 |
| 14 |  Tapbit |
1000PEPE/USDT | 80,19 | Rp 1,43 Triliun | 19:57:15 12/11/2026 |
| 15 | Binance |
PEPE/USDT | 0,0802820 | Rp 1,26 Triliun | 19:56:54 12/11/2026 |
| 16 |  MEXC |
PEPE/USDT | 0,0800995 | Rp 1,20 Triliun | 19:54:15 12/11/2026 |
| 17 |  KuCoin |
PEPE/USDT | 0,0800995 | Rp 1,08 Triliun | 19:54:19 12/11/2026 |
| 18 |  Toobit |
1000PEPE/USDT | 80,17 | Rp 912,9 Miliar | 19:57:18 12/11/2026 |
| 19 |  Cofinex |
PEPE/USDT | 0,0800995 | Rp 805,8 Miliar | 20:00:17 12/11/2026 |
| 20 |  Hyperliquid |
kPEPE/USDC | 80,19 | Rp 798,4 Miliar | 19:54:26 12/11/2026 |
| 21 |  IMBX |
PEPE/USDT | 0,0802820 | Rp 795,4 Miliar | 20:00:15 12/11/2026 |
| 22 |  idax exchange |
PEPE/USDT | 80,13 | Rp 765,6 Miliar | 20:00:18 12/11/2026 |
| 23 |  Koinbay |
PEPE/USDT | 80,14 | Rp 720,5 Miliar | 19:57:15 12/11/2026 |
| 24 |  BTCC |
PEPE/USDT | 0,0800995 | Rp 629,6 Miliar | 19:57:09 12/11/2026 |
| 25 |  Aivora Exchange |
PEPE/USDT | 0,0800995 | Rp 623,2 Miliar | 20:00:17 12/11/2026 |
| 26 |  OKX |
PEPE/USDT | 0,0800995 | Rp 580,9 Miliar | 19:56:53 12/11/2026 |
| 27 | Toobit |
PEPE/USDT | 0,0799170 | Rp 566,6 Miliar | 19:57:10 12/11/2026 |
| 28 |  AstralX |
PEPE/USDT | 0,0802820 | Rp 542,6 Miliar | 19:57:11 12/11/2026 |
| 29 | Binance |
1000PEPE/USDC | 80,09 | Rp 507,9 Miliar | 19:54:16 12/11/2026 |
| 30 |  Hotcoin |
1000PEPE/USDT | 80,10 | Rp 504,1 Miliar | 19:57:20 12/11/2026 |
| 31 | KuCoin |
PEPE/USDT | 0,0800995 | Rp 475,9 Miliar | 19:56:53 12/11/2026 |
| 32 |  BitradeX |
PEPE/USDT | 0,0799170 | Rp 437,1 Miliar | 19:57:11 12/11/2026 |
| 33 |  BitDelta |
PEPE/USDT | 0,0800995 | Rp 422,9 Miliar | 19:57:08 12/11/2026 |
| 34 |  XT.COM |
1000PEPE/USDT | 80,17 | Rp 409,5 Miliar | 19:57:45 12/11/2026 |
| 35 |  UZX |
PEPE/USDT | 0,0799170 | Rp 361,3 Miliar | 19:57:08 12/11/2026 |
| 36 |  WhiteBIT |
PEPE/USDT | 0,0804644 | Rp 357,1 Miliar | 19:57:10 12/11/2026 |
| 37 |  BlockFin |
PEPE/USDC | 0,0804644 | Rp 346,7 Miliar | 19:57:10 12/11/2026 |
| 38 |  YUBIT |
PEPE/USDT | 0,0799170 | Rp 338,5 Miliar | 19:57:09 12/11/2026 |
| 39 |  HTX |
PEPE/USDT | 0,0804644 | Rp 319,2 Miliar | 19:56:54 12/11/2026 |
| 40 |  CRMClick |
PEPE/USDT | 0,0802820 | Rp 318,3 Miliar | 19:57:09 12/11/2026 |
| 41 | BlockFin |
PEPE/USDT | 0,0797346 | Rp 298,0 Miliar | 19:57:10 12/11/2026 |
| 42 | OrangeX |
PEPE/USDT | 0,0800995 | Rp 290,2 Miliar | 19:57:11 12/11/2026 |
| 43 |  SuperEx |
PEPE/USDT | 0,0808293 | Rp 257,5 Miliar | 19:51:10 12/11/2026 |
| 44 | Bybit |
PEPE/USDT | 0,0800995 | Rp 250,8 Miliar | 19:54:11 12/11/2026 |
| 45 |  Gate |
PEPE/USDT | 0,0800995 | Rp 242,6 Miliar | 19:56:55 12/11/2026 |
| 46 | WhiteBIT |
PEPE/USDT | 0,0799170 | Rp 227,0 Miliar | 19:57:15 12/11/2026 |
| 47 |  Poloniex |
PEPE/USDT | 0,0804644 | Rp 224,7 Miliar | 19:59:53 12/11/2026 |
| 48 |  BloFin |
PEPE/USDC | 0,0804644 | Rp 208,0 Miliar | 19:57:10 12/11/2026 |
| 49 |  Gems Trade |
PEPE/USDT | 0,0917769 | Rp 186,8 Miliar | 20:33:09 08/11/2026 |
| 50 | BloFin |
PEPE/USDT | 0,0797346 | Rp 178,8 Miliar | 19:57:10 12/11/2026 |
| 51 |  AlphaX |
1000PEPE/USDT | 80,16 | Rp 178,5 Miliar | 19:57:17 12/11/2026 |
| 52 | BloFin |
PEPE/USDT | 0,0800995 | Rp 164,9 Miliar | 19:57:16 12/11/2026 |
| 53 | CrypFine |
PEPE/USDT | 0,0800995 | Rp 164,2 Miliar | 19:57:07 12/11/2026 |
| 54 |  Coinstore |
PEPE/USDT | 0,0800995 | Rp 151,2 Miliar | 19:57:11 12/11/2026 |
| 55 | Biconomy.com |
PEPE/USDT | 0,0800995 | Rp 148,9 Miliar | 19:57:08 12/11/2026 |
| 56 |  Upbit |
PEPE/KRW | 0,0813767 | Rp 147,6 Miliar | 19:56:53 12/11/2026 |
| 57 |  Phemex |
PEPE/USDT | 0,0799170 | Rp 142,1 Miliar | 19:57:12 12/11/2026 |
| 58 | YUBIT |
1000PEPE/USDT | 80,18 | Rp 132,2 Miliar | 19:57:16 12/11/2026 |
| 59 | OKX |
PEPE/USDC | 0,0802820 | Rp 127,5 Miliar | 19:56:23 12/11/2026 |
| 60 | Binance |
PEPE/TRY | 0,0800995 | Rp 127,1 Miliar | 19:56:42 12/11/2026 |
| 61 |  Buzzex |
PEPE/USDT | 0,0800995 | Rp 124,9 Miliar | 20:00:11 12/11/2026 |
| 62 |  Coinbase Exchange |
PEPE/USD | 0,0802820 | Rp 114,4 Miliar | 19:56:58 12/11/2026 |
| 63 |  Bitvavo |
PEPE/EUR | 0,0800995 | Rp 102,3 Miliar | 19:57:11 12/11/2026 |
| 64 |  Binance TR |
PEPE/TRY | 0,0802820 | Rp 97,88 Miliar | 19:57:12 12/11/2026 |
| 65 | Phemex |
1000PEPE/USDT | 80,20 | Rp 97,41 Miliar | 19:57:16 12/11/2026 |
| 66 |  Kraken |
PEPE/USD | 0,0800995 | Rp 95,64 Miliar | 19:59:54 12/11/2026 |
| 67 |  EVEDEX |
1000PEPE/USD | 80,15 | Rp 93,36 Miliar | 20:00:16 12/11/2026 |
| 68 |  Coinbase Derivatives Exchange |
PEPE/USD | 0,0801817 | Rp 90,88 Miliar | 20:00:50 12/11/2026 |
| 69 |  EasiCoin |
PEPE/USDT | 0,0799170 | Rp 83,65 Miliar | 20:00:10 12/11/2026 |
| 70 | ASTX |
PEPE/USDT | 0,0802820 | Rp 80,01 Miliar | 20:00:12 12/11/2026 |
| 71 |  AEGET |
PEPE/USDT | 0,0802820 | Rp 79,92 Miliar | 20:00:11 12/11/2026 |
| 72 |  Zoomex |
PEPE/USDT | 0,0804644 | Rp 75,44 Miliar | 19:51:11 12/11/2026 |
| 73 |  Hibt |
PEPE/USDT | 0,0800995 | Rp 72,29 Miliar | 19:57:09 12/11/2026 |
| 74 | Binance |
PEPE/USDC | 0,0802820 | Rp 68,21 Miliar | 19:56:42 12/11/2026 |
| 75 |  P2B |
PEPE/USDT | 0,0800995 | Rp 67,82 Miliar | 19:57:17 12/11/2026 |
| 76 |  Bitget |
PEPE/USDT | 0,0804644 | Rp 67,48 Miliar | 19:55:16 12/11/2026 |
| 77 | idax exchange |
PEPE/USDT | 0,0799170 | Rp 64,12 Miliar | 20:00:12 12/11/2026 |
| 78 |  BiKing |
PEPE/USDT | 0,0800995 | Rp 62,96 Miliar | 20:00:12 12/11/2026 |
| 79 |  CZR Exchange |
PEPE/USDT | 0,0799170 | Rp 62,19 Miliar | 20:00:10 12/11/2026 |
| 80 |  BitTap |
PEPE/USDT | 0,0800995 | Rp 60,67 Miliar | 20:00:16 12/11/2026 |
| 81 | Koinbay |
PEPE/USDT | 0,0799170 | Rp 60,56 Miliar | 19:57:13 12/11/2026 |
| 82 |  BtcTurk | Kripto |
PEPE/TRY | 0,0802820 | Rp 57,58 Miliar | 19:58:23 12/11/2026 |
| 83 | Ourbit |
PEPE/USDT | 0,0800995 | Rp 55,58 Miliar | 19:57:10 12/11/2026 |
| 84 |  Bithumb |
PEPE/KRW | 0,0821065 | Rp 54,78 Miliar | 19:59:54 12/11/2026 |
| 85 |  Pionex |
PEPE/USDT | 0,0800995 | Rp 51,91 Miliar | 19:57:16 12/11/2026 |
| 86 |  Uniswap v2 |
PEPE/WETH | 0,0800995 | Rp 51,30 Miliar | 19:54:11 12/11/2026 |
| 87 | HTX |
PEPE/USDT | 0,0802820 | Rp 51,04 Miliar | 19:54:16 12/11/2026 |
| 88 |  KCEX |
PEPE/USDC | 0,0800995 | Rp 48,31 Miliar | 19:57:16 12/11/2026 |
| 89 |  Bitbase |
PEPE/USDT | 0,0802820 | Rp 47,98 Miliar | 19:51:07 12/11/2026 |
| 90 | SuperEx |
PEPE/USD1 | 0,0810118 | Rp 44,36 Miliar | 19:51:10 12/11/2026 |
| 91 | Aivora Exchange |
PEPE/USDT | 0,0800995 | Rp 43,57 Miliar | 20:00:12 12/11/2026 |
| 92 |  DigiFinex |
PEPE/USDT | 0,0804644 | Rp 43,49 Miliar | 19:45:11 12/11/2026 |
| 93 |  Variational |
1000PEPE/USDC | 80,09 | Rp 40,16 Miliar | 20:00:19 12/11/2026 |
| 94 |  BTSE |
1KPEPE/USDT | 80,16 | Rp 37,64 Miliar | 19:57:15 12/11/2026 |
| 95 |  BITmarkets |
1KPEPE/USDT | 80,16 | Rp 37,59 Miliar | 19:57:15 12/11/2026 |
| 96 |  x.me Exchange |
PEPE/USDT | 0,0800995 | Rp 36,79 Miliar | 19:57:11 12/11/2026 |
| 97 |  OneEx |
PEPE/USDT | 0,0800995 | Rp 36,53 Miliar | 20:00:10 12/11/2026 |
| 98 |  Bitrue |
PEPE/USDT | 0,0799170 | Rp 35,30 Miliar | 19:57:10 12/11/2026 |
| 99 |  BingX |
PEPE/USDT | 0,0800995 | Rp 34,87 Miliar | 19:57:11 12/11/2026 |
| 100 |  NEX Exchange |
PEPE/USDT | 0,0800995 | Rp 33,69 Miliar | 20:00:08 12/11/2026 |
| 101 |  CoinTR |
PEPE/TRY | 0,0804644 | Rp 33,66 Miliar | 20:00:11 12/11/2026 |
| 102 | Bitrue |
PEPE/XRP | 0,0802820 | Rp 33,58 Miliar | 19:57:10 12/11/2026 |
| 103 |  Paribu |
PEPE/TRY | 0,0802820 | Rp 31,84 Miliar | 19:59:23 12/11/2026 |
| 104 | Pionex |
PEPE/USDT | 0,0800995 | Rp 29,92 Miliar | 19:57:12 12/11/2026 |
| 105 |  LBank |
PEPE/USDT | 0,0802820 | Rp 27,23 Miliar | 19:57:09 12/11/2026 |
| 106 | KCEX |
PEPE/USDT | 0,0799170 | Rp 26,53 Miliar | 19:57:07 12/11/2026 |
| 107 |  Picol |
PEPE/USDT | 0,0800995 | Rp 26,43 Miliar | 20:00:10 12/11/2026 |
| 108 |  Niza.io |
PEPE/USD | 0,0802820 | Rp 25,53 Miliar | 19:54:12 12/11/2026 |
| 109 |  CoinUp.io |
PEPE/USDT | 0,0802820 | Rp 23,46 Miliar | 19:45:08 12/11/2026 |
| 110 | MEXC |
PEPE/USDC | 0,0800995 | Rp 21,67 Miliar | 19:54:15 12/11/2026 |
| 111 |  GroveX |
PEPE/USDT | 0,0804644 | Rp 21,52 Miliar | 19:57:10 12/11/2026 |
| 112 |  Bit2Me |
PEPE/EUR | 0,0802820 | Rp 20,77 Miliar | 19:57:08 12/11/2026 |
| 113 |  Tothemoon |
PEPE/USDT | 0,0800995 | Rp 20,58 Miliar | 19:57:11 12/11/2026 |
| 114 | Tothemoon |
PEPE/USDC | 0,0804644 | Rp 20,45 Miliar | 19:57:11 12/11/2026 |
| 115 | P2B |
PEPE/USDC | 0,0802820 | Rp 19,93 Miliar | 19:57:17 12/11/2026 |
| 116 | Kraken |
PEPE/EUR | 0,0802820 | Rp 19,73 Miliar | 19:59:54 12/11/2026 |
| 117 |  BiFinance |
PEPE/USDT | 0,0800995 | Rp 19,73 Miliar | 19:57:11 12/11/2026 |
| 118 | BtcTurk | Kripto |
PEPE/USDT | 0,0802820 | Rp 19,13 Miliar | 19:58:23 12/11/2026 |
| 119 |  Coincall |
1000PEPE/USD | 80,21 | Rp 17,38 Miliar | 20:00:15 12/11/2026 |
| 120 | MEXC |
PEPE/USDT | 0,0800995 | Rp 16,78 Miliar | 19:54:08 12/11/2026 |
| 121 |  Bitcastle |
PEPE/USDT | 0,0799170 | Rp 16,34 Miliar | 19:57:13 12/11/2026 |
| 122 | Biconomy.com |
PEPE/USDC | 0,0800995 | Rp 16,03 Miliar | 19:57:08 12/11/2026 |
| 123 |  Revolut (UK) |
PEPE/USD | 0,0800995 | Rp 15,81 Miliar | 20:00:11 12/11/2026 |
| 124 |  XXKK |
PEPE/USDT | 0,0800995 | Rp 14,34 Miliar | 19:57:11 12/11/2026 |
| 125 | Revolut (UK) |
PEPE/EUR | 0,0800995 | Rp 12,93 Miliar | 20:00:11 12/11/2026 |
| 126 |  Aster |
1000PEPE/USDT | 80,31 | Rp 11,19 Miliar | 19:54:15 12/11/2026 |
| 127 |  Echobit |
PEPE/USDT | 0,0799170 | Rp 10,88 Miliar | 19:57:10 12/11/2026 |
| 128 |  Indodax |
PEPE/IDR | 0,0804644 | Rp 10,75 Miliar | 19:59:24 12/11/2026 |
| 129 |  TRAIEX |
PEPE/USDT | 0,0799170 | Rp 10,67 Miliar | 20:00:12 12/11/2026 |
| 130 |  BlueBit |
PEPE/USDT | 0,0800995 | Rp 10,50 Miliar | 20:00:10 12/11/2026 |
| 131 |  Crypto.com Exchange |
PEPE/USD | 0,0802820 | Rp 9,66 Miliar | 19:57:11 12/11/2026 |
| 132 |  Lighter |
1000PEPE/USDC | 80,25 | Rp 9,21 Miliar | 19:57:15 12/11/2026 |
| 133 | CoinTR |
PEPE/USDT | 0,0799170 | Rp 8,74 Miliar | 20:00:11 12/11/2026 |
| 134 |  B2Z Exchange |
PEPE/USD | 0,0800995 | Rp 8,67 Miliar | 20:00:10 12/11/2026 |
| 135 | BITmarkets |
PEPE/USD | 0,0802820 | Rp 8,63 Miliar | 19:57:12 12/11/2026 |
| 136 |  SecondBTC |
PEPE/USDT | 0,0800995 | Rp 8,44 Miliar | 19:57:08 12/11/2026 |
| 137 |  XBO.com |
PEPE/USDT | 0,0799170 | Rp 8,17 Miliar | 20:00:10 12/11/2026 |
| 138 | OKX |
PEPE/EUR | 0,0802820 | Rp 7,84 Miliar | 19:56:23 12/11/2026 |
| 139 |  Binance TH |
PEPE/USDT | 0,0800995 | Rp 6,82 Miliar | 19:57:10 12/11/2026 |
| 140 |  CoinCola |
PEPE/USDT | 0,0800995 | Rp 6,73 Miliar | 20:00:10 12/11/2026 |
| 141 | idax exchange |
PEPE/USDC | 0,0800995 | Rp 6,46 Miliar | 20:00:12 12/11/2026 |
| 142 | Bitbase |
PEPE/USDC | 0,0804644 | Rp 6,12 Miliar | 19:51:07 12/11/2026 |
| 143 |  MGBX |
PEPE/USDT | 0,0800995 | Rp 6,07 Miliar | 19:57:12 12/11/2026 |
| 144 | Revolut (UK) |
PEPE/GBP | 0,0802820 | Rp 6,01 Miliar | 20:00:11 12/11/2026 |
| 145 | Hotcoin |
PEPE/USDT | 0,0808293 | Rp 5,99 Miliar | 19:51:13 12/11/2026 |
| 146 | AEGET |
PEPE/USDT | 0,0800995 | Rp 5,52 Miliar | 20:00:16 12/11/2026 |
| 147 |  Bitso |
PEPE/USD | 0,0804644 | Rp 5,44 Miliar | 19:59:53 12/11/2026 |
| 148 | Niza.io |
PEPE/EUR | 0,0806469 | Rp 5,28 Miliar | 19:54:12 12/11/2026 |
| 149 | WhiteBIT |
PEPE/USDC | 0,0810118 | Rp 5,05 Miliar | 19:57:10 12/11/2026 |
| 150 | Bitget |
PEPE/PERP | 0,0802820 | Rp 5,00 Miliar | 19:54:16 12/11/2026 |
| 151 | Cofinex |
PEPE/USDC | 0,0800995 | Rp 4,99 Miliar | 20:00:17 12/11/2026 |
| 152 | Binance |
PEPE/BRL | 0,0802820 | Rp 4,91 Miliar | 19:56:42 12/11/2026 |
| 153 | WhiteBIT |
PEPE/EUR | 0,0804644 | Rp 4,56 Miliar | 19:57:10 12/11/2026 |
| 154 | BitTap |
PEPE/USDT | 0,0802820 | Rp 4,31 Miliar | 20:00:08 12/11/2026 |
| 155 |  Bybit EU |
PEPE/USDC | 0,0802820 | Rp 4,31 Miliar | 19:54:12 12/11/2026 |
| 156 |  Meteora DLMM |
PEPE/SOL | 0,0799170 | Rp 4,24 Miliar | 19:54:29 12/11/2026 |
| 157 | Binance |
PEPE/USD1 | 0,0799170 | Rp 4,20 Miliar | 19:56:42 12/11/2026 |
| 158 |  Bitstamp by Robinhood |
PEPE/EUR | 0,0804644 | Rp 4,10 Miliar | 19:59:53 12/11/2026 |
| 159 |  Tokocrypto |
PEPE/USDT | 0,0800995 | Rp 4,08 Miliar | 19:57:09 12/11/2026 |
| 160 | Binance |
PEPE/EUR | 0,0808293 | Rp 4,03 Miliar | 19:56:42 12/11/2026 |
| 161 | Binance |
PEPE/JPY | 0,0802820 | Rp 3,93 Miliar | 19:56:54 12/11/2026 |
| 162 | Crypto.com Exchange |
PEPE/USDT | 0,0802820 | Rp 3,91 Miliar | 19:57:11 12/11/2026 |
| 163 |  Bitkub |
PEPE/THB | 0,0795521 | Rp 3,87 Miliar | 19:57:11 12/11/2026 |
| 164 | MGBX |
PEPE/USDT | 0,0800995 | Rp 3,81 Miliar | 19:57:17 12/11/2026 |
| 165 | WhiteBIT |
PEPE/TRY | 0,0806469 | Rp 3,63 Miliar | 19:57:10 12/11/2026 |
| 166 | Hibt |
PEPE/USDC | 0,0800995 | Rp 3,41 Miliar | 19:57:09 12/11/2026 |
| 167 | XBO.com |
PEPE/USDC | 0,0800995 | Rp 3,27 Miliar | 20:00:10 12/11/2026 |
| 168 |  Gemini |
PEPE/USD | 0,0802820 | Rp 3,25 Miliar | 19:59:53 12/11/2026 |
| 169 | Gemini |
PEPE/USDC | 0,0802820 | Rp 3,25 Miliar | 19:59:54 12/11/2026 |
| 170 | Bitrue |
PEPE/USDC | 0,0800995 | Rp 3,14 Miliar | 19:57:10 12/11/2026 |
| 171 |  Coinone |
PEPE/KRW | 0,0821065 | Rp 2,99 Miliar | 19:59:23 12/11/2026 |
| 172 | Binance |
PEPE/FDUSD | 0,0802820 | Rp 2,97 Miliar | 19:56:42 12/11/2026 |
| 173 |  LeveX |
PEPE/USDT | 0,0799170 | Rp 2,69 Miliar | 20:00:10 12/11/2026 |
| 174 | BingX |
PEPE/USDC | 0,0800995 | Rp 2,55 Miliar | 19:57:11 12/11/2026 |
| 175 | WEEX |
PEPE/USDT | 0,0800995 | Rp 2,45 Miliar | 19:57:10 12/11/2026 |
| 176 | BITmarkets |
PEPE/USDT | 0,0800995 | Rp 2,35 Miliar | 19:57:12 12/11/2026 |
| 177 | B2Z Exchange |
PEPE/USDT | 0,0802820 | Rp 2,35 Miliar | 20:00:10 12/11/2026 |
| 178 | BTSE |
PEPE/USDT | 0,0800995 | Rp 2,35 Miliar | 19:57:07 12/11/2026 |
| 179 | Bybit |
PEPE/EUR | 0,0799170 | Rp 2,32 Miliar | 19:54:11 12/11/2026 |
| 180 | BiKing |
PEPE/USDT | 0,0800995 | Rp 2,23 Miliar | 20:00:16 12/11/2026 |
| 181 |  Coins.ph |
PEPE/PHP | 0,0806469 | Rp 2,09 Miliar | 19:48:09 12/11/2026 |
| 182 | MEXC |
PEPE/USD1 | 0,0802820 | Rp 2,05 Miliar | 19:54:15 12/11/2026 |
| 183 |  BigONE |
PEPE/USDT | 0,0806469 | Rp 2,01 Miliar | 19:48:07 12/11/2026 |
| 184 | MEXC |
PEPE/USDC | 0,0802820 | Rp 1,71 Miliar | 19:54:08 12/11/2026 |
| 185 | Cofinex |
PEPE/USDT | 0,0802820 | Rp 1,52 Miliar | 20:00:11 12/11/2026 |
| 186 | Revolut (UK) |
PEPE/USDC | 0,0804644 | Rp 1,49 Miliar | 20:00:11 12/11/2026 |
| 187 |  ApeX Omni |
1000PEPE/USDT | 80,18 | Rp 1,29 Miliar | 20:00:15 12/11/2026 |
| 188 | Gate |
PEPE/USDC | 0,0800995 | Rp 1,13 Miliar | 19:56:55 12/11/2026 |
| 189 | MEXC |
PEPE/EUR | 0,0802820 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 190 | Paribu |
PEPE/USDT | 0,0800995 | Rp 1,11 Miliar | 19:59:53 12/11/2026 |
| 191 | KuCoin |
PEPE/USDC | 0,0800995 | Rp 1,11 Miliar | 19:56:23 12/11/2026 |
| 192 | Bybit EU |
PEPE/EUR | 0,0804644 | Rp 1,06 Miliar | 19:54:12 12/11/2026 |
| 193 |  Flipster |
1000PEPE/USDT | 80,78 | Rp 957,2 Juta | 19:57:17 12/11/2026 |
| 194 | Kraken |
PEPE/GBP | 0,0808293 | Rp 945,1 Juta | 19:59:54 12/11/2026 |
| 195 | Cofinex |
PEPE/USDC | 0,0804644 | Rp 915,8 Juta | 20:00:11 12/11/2026 |
| 196 |  ICRYPEX |
PEPE/USDT | 0,0802820 | Rp 850,2 Juta | 19:57:11 12/11/2026 |
| 197 |  Uniswap v3 (Ethereum) |
PEPE/WETH | 0,0802820 | Rp 840,5 Juta | 19:54:11 12/11/2026 |
| 198 |  Reku |
PEPE/IDR | 0,0799170 | Rp 765,7 Juta | 19:57:11 12/11/2026 |
| 199 |  Ndax |
PEPE/CAD | 0,0804644 | Rp 730,2 Juta | 19:57:09 12/11/2026 |
| 200 |  TxFlow |
PEPE/USDC | 0,0802820 | Rp 700,1 Juta | 19:57:13 12/11/2026 |
| 201 | BigONE |
PEPE/USDC | 0,0811943 | Rp 699,5 Juta | 19:48:07 12/11/2026 |
| 202 | Bybit |
PEPE/USDC | 0,0808293 | Rp 688,8 Juta | 19:54:11 12/11/2026 |
| 203 | OKX |
PEPE/TRY | 0,0799170 | Rp 686,8 Juta | 19:56:23 12/11/2026 |
| 204 | Bitget |
PEPE/USDC | 0,0808293 | Rp 686,2 Juta | 19:55:16 12/11/2026 |
| 205 |  Kanga Exchange |
PEPE/PLN | 0,0806469 | Rp 627,5 Juta | 20:00:07 12/11/2026 |
| 206 |  Metric (Ethereum) |
WETH/PEPE | 36.694.023 | Rp 547,2 Juta | 19:57:23 12/11/2026 |
| 207 | Gate |
PEPE/USD | 0,0797346 | Rp 516,9 Juta | 19:56:24 12/11/2026 |
| 208 | Kanga Exchange |
PEPE/USDT | 0,0804644 | Rp 487,6 Juta | 20:00:07 12/11/2026 |
| 209 |  Binance.US |
PEPE/USD | 0,0802820 | Rp 480,5 Juta | 19:59:53 12/11/2026 |
| 210 | LeveX |
PEPE/USDC | 0,0800995 | Rp 475,0 Juta | 20:00:10 12/11/2026 |
| 211 | Binance |
PEPE/U | 0,0802820 | Rp 420,1 Juta | 19:56:42 12/11/2026 |
| 212 |  Dzengi |
PEPE/USD | 0,0802820 | Rp 393,0 Juta | 19:57:08 12/11/2026 |
| 213 |  Raydium (CLMM) |
PEPE/SOL | 0,0795521 | Rp 374,1 Juta | 19:25:02 12/11/2026 |
| 214 | Kanga Exchange |
PEPE/USDC | 0,0802820 | Rp 372,2 Juta | 20:00:07 12/11/2026 |
| 215 |  Bitfinex |
PEPE/USD | 0,0802820 | Rp 336,0 Juta | 19:59:53 12/11/2026 |
| 216 | B2Z Exchange |
PEPE/USDC | 0,0800995 | Rp 315,5 Juta | 20:00:10 12/11/2026 |
| 217 | BITmarkets |
PEPE/USDC | 0,0802820 | Rp 313,9 Juta | 19:57:12 12/11/2026 |
| 218 |  dYdX v4 |
PEPE/USD | 0,0804644 | Rp 279,7 Juta | 20:01:18 12/11/2026 |
| 219 | Binance.US |
PEPE/USDT | 0,0800995 | Rp 264,2 Juta | 19:59:23 12/11/2026 |
| 220 |  Nonkyc.io Exchange |
PEPE/USDT | 0,0802820 | Rp 260,1 Juta | 19:57:10 12/11/2026 |
| 221 | Bitfinex |
PEPE/USDT | 0,0810118 | Rp 256,7 Juta | 19:59:53 12/11/2026 |
| 222 |  Altcoin Trader |
PEPE/ZAR | 0,0811943 | Rp 251,4 Juta | 19:57:12 12/11/2026 |
| 223 | WEEX |
PEPE/USDC | 0,0802820 | Rp 213,7 Juta | 19:57:10 12/11/2026 |
| 224 | Kraken |
PEPE/CAD | 0,0813767 | Rp 207,9 Juta | 19:59:54 12/11/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/PEPE | 36.683.958 | Rp 207,9 Juta | 19:56:35 12/11/2026 |
| 226 |  CriptoSwaps |
PEPE/USDT | 0,0800995 | Rp 205,0 Juta | 19:57:10 12/11/2026 |
| 227 | Bitfinex |
PEPE/USDT | 0,0799170 | Rp 202,6 Juta | 19:57:15 12/11/2026 |
| 228 | Crypto.com Exchange |
PEPE/USD | 0,0808293 | Rp 200,9 Juta | 19:24:19 12/11/2026 |
| 229 |  Orderly |
1000PEPE/USDC | 81,84 | Rp 200,6 Juta | 20:00:16 12/11/2026 |
| 230 |  WazirX |
PEPE/INR | 0,0864856 | Rp 190,2 Juta | 20:00:11 12/11/2026 |
| 231 | BVOX |
PEPE/USDT | 0,0802820 | Rp 173,9 Juta | 19:57:12 12/11/2026 |
| 232 | WazirX |
PEPE/USDT | 0,0800995 | Rp 166,6 Juta | 20:00:11 12/11/2026 |
| 233 | Indodax |
PEPE/USDT | 0,0806469 | Rp 159,1 Juta | 19:59:24 12/11/2026 |
| 234 |  Digital X |
PEPE/KRW | 0,0808293 | Rp 126,9 Juta | 19:57:09 12/11/2026 |
| 235 |  Bitlo |
PEPE/USDT | 0,0802820 | Rp 124,8 Juta | 20:00:11 12/11/2026 |
| 236 |  Orca |
PEPE/SOL | 0,0797346 | Rp 115,6 Juta | 19:37:45 12/11/2026 |
| 237 | BITmarkets |
PEPE/IDR | 0,0802820 | Rp 99,81 Juta | 19:57:12 12/11/2026 |
| 238 | Meteora DLMM |
USDC/PEPE | 16.992 | Rp 94,26 Juta | 03:36:41 12/11/2026 |
| 239 |  AIA Exchange |
PEPE/USDT | 0,0800995 | Rp 82,78 Juta | 20:00:12 12/11/2026 |
| 240 |  CoinJar |
PEPE/AUD | 0,0824715 | Rp 81,89 Juta | 19:57:29 12/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
PEPE/USDC | 0,0806469 | Rp 55,58 Juta | 19:54:59 12/11/2026 |
| 242 | CoinJar |
PEPE/USD | 0,0822890 | Rp 50,01 Juta | 19:57:29 12/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/PEPE | 36.422.899 | Rp 46,84 Juta | 18:50:59 12/11/2026 |
| 244 |  OmniX |
PEPE/USDT | 0,0799170 | Rp 42,89 Juta | 19:57:09 12/11/2026 |
| 245 | Meteora DLMM |
PEPE/SOL | 0,0802820 | Rp 40,94 Juta | 19:53:05 12/11/2026 |
| 246 | Bitvavo |
PEPE/USDC | 0,0819241 | Rp 34,14 Juta | 19:57:11 12/11/2026 |
| 247 |  CEX.IO |
PEPE/USD | 0,0802820 | Rp 29,25 Juta | 19:57:07 12/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
PEPE/USDT | 0,0802820 | Rp 24,52 Juta | 19:54:11 12/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/WETH | 0,0800995 | Rp 22,51 Juta | 19:37:35 12/11/2026 |
| 250 | Orca |
PEPE/MSTRX | 0,0923243 | Rp 22,41 Juta | 02:44:39 07/11/2026 |
| 251 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | 0,0811943 | Rp 20,71 Juta | 18:53:11 12/11/2026 |
| 252 | Binance TH |
PEPE/FDUSD | 0,0802820 | Rp 18,67 Juta | 19:57:10 12/11/2026 |
| 253 | CEX.IO |
PEPE/USDT | 0,0800995 | Rp 17,90 Juta | 19:57:07 12/11/2026 |
| 254 |  ADEN |
PEPE/USDT | 0,0800995 | Rp 16,67 Juta | 20:01:00 12/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/PEPE | 36.703.427 | Rp 16,04 Juta | 19:53:11 12/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/PROS | 0,0799170 | Rp 15,72 Juta | 17:55:47 12/11/2026 |
| 257 | CoinJar |
PEPE/USDC | 0,0837487 | Rp 11,27 Juta | 19:57:29 12/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
PEPE/GME | 0,0800995 | Rp 10,58 Juta | 17:54:59 12/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
WBTC/PEPE | 1.325.353.910 | Rp 10,01 Juta | 19:33:35 12/11/2026 |
| 260 | Raydium (CLMM) |
USDC/PEPE | 18.196 | Rp 8,48 Juta | 18:38:34 12/11/2026 |
| 261 | Ulink |
PEPE/USDT | 0,0800995 | Rp 1,84 Juta | 20:00:20 12/11/2026 |
| 262 |  Deepcoin |
PEPE/USDT | 0,0800995 | Rp 1,64 Juta | 19:57:10 12/11/2026 |
| 263 | Raydium (CLMM) |
USDT/PEPE | 18.636 | Rp 1,19 Juta | 17:12:14 10/11/2026 |
| 264 |  WOO X |
PEPE/USDT | 0,0800995 | Rp 1,12 Juta | 19:57:08 12/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
PEPE/USDC | 0,0810118 | Rp 1,09 Juta | 16:10:23 12/11/2026 |
| 266 | OKX |
PEPE/BRL | 0,0799170 | Rp 528.080 | 19:56:23 12/11/2026 |
| 267 |  KoinBX |
PEPE/INR | 0,0815592 | Rp 355.066 | 19:57:10 12/11/2026 |
| 268 | CEX.IO |
PEPE/USDC | 0,0804644 | Rp 339.675 | 19:57:07 12/11/2026 |
| 269 | CoinJar |
PEPE/GBP | 0,0810118 | Rp 164.763 | 19:57:29 12/11/2026 |
| 270 |  BitTrade |
PEPE/JPY | 0,0791872 | Rp 138.740 | 19:57:10 12/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/SHIB | 0,0833838 | Rp 47.187 | 06:42:47 12/11/2026 |
| 272 | Upbit |
PEPE/USDT | 0,0881277 | Rp 44.690 | 19:56:53 12/11/2026 |
| 273 | KoinBX |
PEPE/USDT | 0,00145967 | Rp 15.514 | 19:57:10 12/11/2026 |
| 274 | Uniswap v4 (Ethereum) |
PEPE/USDC | 0,0857557 | Rp 12.929 | 06:47:35 12/11/2026 |
| 275 |  HitBTC |
PEPE/USDT | 0,0883102 | Rp 0 | 19:54:09 12/11/2026 |
| 276 | CoinJar |
PEPE/USDT | 0,0937839 | Rp 0 | 19:57:29 12/11/2026 |
| 277 | Tokocrypto |
PEPE/USD1 | 0,0800995 | Rp 0 | 19:57:09 12/11/2026 |
| 278 | Tokocrypto |
PEPE/USDC | 0,0802820 | Rp 0 | 19:57:09 12/11/2026 |
| 279 |  Ripio |
PEPE/BRL | 0,162936 | Rp 0 | 19:57:17 12/11/2026 |
| 280 |  Globe Derivative Exchange |
PEPE/USD | 0,0800995 | Rp 0 | 20:00:17 12/11/2026 |
| 281 | Hyperliquid |
hyna:1000PEPE/USDE | 0,0800995 | Rp 0 | 19:54:26 12/11/2026 |
| 282 | ADEN |
1000PEPE/USDC | 81,85 | Rp 0 | 20:01:00 12/11/2026 |
| 283 |  Gate US |
PEPE/USDT | 0,0800995 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Pepe (PEPE)
Tabel menampilkan 283 pasangan perdagangan PEPE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan 1000PEPE/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 8,11 Triliun dengan harga Rp 80,11.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PEPE.
Pasangan: pasangan perdagangan PEPE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PEPE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).