Permission Coin ASK
| Kapitalisasi pasar | Rp 25,27 Miliar | Volume 24j | Rp 2,75 Juta | Suplai beredar | 16,17 Miliar ASK |
| Perubahan 1j | 0,11% | Perubahan 24j | 0,66% | Perubahan 7h | -1,67% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ASK ke Rupiah (IDR) dan USD
Riwayat Harga Permission Coin (ASK) 05/2024
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2024-05-01 | US$0,0003945 | US$0,0003945 | US$0,0003732 | US$0,0003888 | US$119.450 | US$6.285.524 |
| 2024-05-02 | US$0,0003888 | US$0,0004071 | US$0,0003703 | US$0,0003931 | US$118.488 | US$6.354.687 |
| 2024-05-03 | US$0,0003931 | US$0,0004136 | US$0,0003907 | US$0,0004054 | US$112.293 | US$6.554.417 |
| 2024-05-04 | US$0,0004054 | US$0,0004135 | US$0,0004045 | US$0,0004079 | US$126.891 | US$6.593.867 |
| 2024-05-05 | US$0,0004084 | US$0,0004130 | US$0,0004024 | US$0,0004112 | US$126.590 | US$6.647.274 |
| 2024-05-06 | US$0,0004113 | US$0,0004308 | US$0,0004013 | US$0,0004019 | US$127.429 | US$6.496.704 |
| 2024-05-07 | US$0,0004019 | US$0,0004086 | US$0,0003978 | US$0,0003981 | US$116.567 | US$6.435.134 |
| 2024-05-08 | US$0,0003977 | US$0,0003978 | US$0,0003868 | US$0,0003903 | US$115.874 | US$6.310.426 |
| 2024-05-09 | US$0,0003905 | US$0,0003986 | US$0,0003875 | US$0,0003975 | US$118.165 | US$6.426.797 |
| 2024-05-10 | US$0,0003975 | US$0,0003987 | US$0,0003793 | US$0,0003820 | US$125.235 | US$6.175.921 |
| 2024-05-11 | US$0,0003820 | US$0,0003950 | US$0,0003805 | US$0,0003827 | US$108.858 | US$6.187.307 |
| 2024-05-12 | US$0,0003827 | US$0,0003864 | US$0,0003811 | US$0,0003841 | US$120.201 | US$6.209.236 |
| 2024-05-13 | US$0,0003843 | US$0,0003908 | US$0,0003612 | US$0,0003873 | US$120.235 | US$6.261.732 |
| 2024-05-14 | US$0,0003873 | US$0,0003976 | US$0,0003757 | US$0,0003778 | US$111.958 | US$6.107.247 |
| 2024-05-15 | US$0,0003778 | US$0,0003973 | US$0,0003759 | US$0,0003970 | US$101.587 | US$6.417.939 |
| 2024-05-16 | US$0,0003970 | US$0,0003972 | US$0,0003837 | US$0,0003854 | US$97.682,85 | US$6.230.395 |
| 2024-05-17 | US$0,0003861 | US$0,0004065 | US$0,0003848 | US$0,0004026 | US$114.216 | US$6.508.407 |
| 2024-05-18 | US$0,0004025 | US$0,0004105 | US$0,0004004 | US$0,0004078 | US$99.076,76 | US$6.593.124 |
| 2024-05-19 | US$0,0004078 | US$0,0004096 | US$0,0004015 | US$0,0004025 | US$105.132 | US$6.507.357 |
| 2024-05-20 | US$0,0004025 | US$0,0004774 | US$0,0004012 | US$0,0004768 | US$174.915 | US$7.708.207 |
| 2024-05-21 | US$0,0004768 | US$0,0004900 | US$0,0004393 | US$0,0004547 | US$325.705 | US$7.351.034 |
| 2024-05-22 | US$0,0004547 | US$0,0004560 | US$0,0004414 | US$0,0004505 | US$281.444 | US$7.283.323 |
| 2024-05-23 | US$0,0004505 | US$0,0004717 | US$0,0004441 | US$0,0004549 | US$223.935 | US$7.353.790 |
| 2024-05-24 | US$0,0004549 | US$0,0004550 | US$0,0004305 | US$0,0004491 | US$388.764 | US$7.260.328 |
| 2024-05-25 | US$0,0004493 | US$0,0004538 | US$0,0004475 | US$0,0004498 | US$316.991 | US$7.272.331 |
| 2024-05-26 | US$0,0004498 | US$0,0004641 | US$0,0004496 | US$0,0004604 | US$304.646 | US$7.443.878 |
| 2024-05-27 | US$0,0004604 | US$0,0004777 | US$0,0004603 | US$0,0004677 | US$302.187 | US$7.561.152 |
| 2024-05-28 | US$0,0004676 | US$0,0004693 | US$0,0004573 | US$0,0004622 | US$275.796 | US$7.473.106 |
| 2024-05-29 | US$0,0004623 | US$0,0004669 | US$0,0004507 | US$0,0004517 | US$284.517 | US$7.302.742 |
| 2024-05-30 | US$0,0004518 | US$0,0004668 | US$0,0004512 | US$0,0004587 | US$367.590 | US$7.415.015 |
| 2024-05-31 | US$0,0004589 | US$0,0004677 | US$0,0004550 | US$0,0004608 | US$296.279 | US$7.450.060 |
Informasi tambahan riwayat harga Permission Coin (ASK)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 05/2024, mulai pukul 00:00 (UTC) tanggal 01/05/2024 hingga akhir tanggal 31/05/2024.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga ASK pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga ASK tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga ASK terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga ASK pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai ASK yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh ASK yang beredar, dalam USD.