Phala Network PHA
Peringkat #498
20:39:48 12/11/2026
Harga Phala Network (PHA)
Rp 600,79 -3,48%
0,0000004539 BTC
≈ US$0,0329273
Terendah 24j: Rp 600,24
Tertinggi 24j: Rp 624,45
| Kapitalisasi pasar | Rp 521,9 Miliar | Volume 24j | Rp 243,1 Miliar | Suplai beredar | 868,7 Juta PHA |
| Perubahan 1j | -1,21% | Perubahan 24j | -3,48% | Perubahan 7h | -13,70% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PHA ke Rupiah (IDR) dan USD
Pasar Phala Network (PHA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BloFin |
PHA/USDT | 610,48 | Rp 114,7 Miliar | 19:57:10 12/11/2026 |
| 2 |  Binance |
PHA/USDT | 607,14 | Rp 54,68 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
PHA/USDT | 607,56 | Rp 50,18 Miliar | 19:57:16 12/11/2026 |
| 4 |  Toobit |
PHA/USDT | 607,57 | Rp 27,55 Miliar | 19:57:18 12/11/2026 |
| 5 |  Biconomy.com |
PHA/USDT | 607,93 | Rp 23,96 Miliar | 19:57:15 12/11/2026 |
| 6 |  WhiteBIT |
PHA/USDT | 609,30 | Rp 21,50 Miliar | 19:57:10 12/11/2026 |
| 7 |  BYDFi |
PHA/USDT | 607,39 | Rp 19,48 Miliar | 19:57:20 12/11/2026 |
| 8 |  XT.COM |
PHA/USDT | 607,38 | Rp 13,65 Miliar | 19:57:45 12/11/2026 |
| 9 | Binance |
PHA/USDT | 608,64 | Rp 12,15 Miliar | 19:56:42 12/11/2026 |
| 10 |  Binibit |
PHA/USDT | 608,12 | Rp 12,02 Miliar | 20:00:07 12/11/2026 |
| 11 |  Echobit |
PHA/USDT | 607,75 | Rp 10,79 Miliar | 19:57:10 12/11/2026 |
| 12 |  Hotcoin |
PHA/USDT | 608,64 | Rp 10,50 Miliar | 19:51:13 12/11/2026 |
| 13 |  GroveX |
PHA/USDT | 614,46 | Rp 8,23 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bitbaby |
PHA/USDT | 607,35 | Rp 7,59 Miliar | 20:00:15 12/11/2026 |
| 15 |  Poloniex |
PHA/USDT | 610,08 | Rp 6,92 Miliar | 19:59:23 12/11/2026 |
| 16 | WhiteBIT |
PHA/USDT | 608,66 | Rp 6,81 Miliar | 19:57:15 12/11/2026 |
| 17 |  Bybit |
PHA/USDT | 607,69 | Rp 6,65 Miliar | 19:54:16 12/11/2026 |
| 18 |  LBank |
PHA/USDT | 610,49 | Rp 6,57 Miliar | 19:57:09 12/11/2026 |
| 19 |  MEXC |
PHA/USDT | 607,51 | Rp 6,19 Miliar | 19:54:15 12/11/2026 |
| 20 |  x.me Exchange |
PHA/USDT | 607,57 | Rp 6,10 Miliar | 19:57:19 12/11/2026 |
| 21 |  BTCC |
PHA/USDT | 608,66 | Rp 6,07 Miliar | 19:57:09 12/11/2026 |
| 22 |  CoinW |
PHA/USDT | 608,26 | Rp 5,47 Miliar | 19:57:10 12/11/2026 |
| 23 |  Bitbase |
PHA/USDT | 607,51 | Rp 4,33 Miliar | 19:54:18 12/11/2026 |
| 24 |  BlockFin |
PHA/USDT | 608,11 | Rp 4,18 Miliar | 19:57:15 12/11/2026 |
| 25 | Binance |
PHA/TRY | 609,96 | Rp 4,13 Miliar | 19:56:42 12/11/2026 |
| 26 |  B2Z Exchange |
PHA/USD | 608,66 | Rp 3,93 Miliar | 20:00:15 12/11/2026 |
| 27 |  TRAIEX |
PHA/USDT | 608,45 | Rp 3,92 Miliar | 20:00:15 12/11/2026 |
| 28 |  BITmarkets |
PHA/USDT | 608,84 | Rp 3,92 Miliar | 19:57:15 12/11/2026 |
| 29 |  YUBIT |
PHA/USDT | 607,39 | Rp 3,56 Miliar | 19:57:16 12/11/2026 |
| 30 | Biconomy.com |
PHA/USDT | 607,75 | Rp 3,41 Miliar | 19:57:08 12/11/2026 |
| 31 |  Cofinex |
PHA/USDT | 606,82 | Rp 3,31 Miliar | 20:00:17 12/11/2026 |
| 32 |  Bitvavo |
PHA/EUR | 610,39 | Rp 3,28 Miliar | 19:57:11 12/11/2026 |
| 33 |  HTX |
PHA/USDT | 606,45 | Rp 2,87 Miliar | 19:56:54 12/11/2026 |
| 34 |  CRMClick |
PHA/USDT | 606,38 | Rp 2,87 Miliar | 19:57:09 12/11/2026 |
| 35 |  BitradeX |
PHA/USDT | 606,84 | Rp 2,69 Miliar | 19:57:11 12/11/2026 |
| 36 |  OKX |
PHA/USDT | 606,91 | Rp 2,28 Miliar | 19:56:53 12/11/2026 |
| 37 |  Picol |
PHA/USDT | 608,61 | Rp 2,23 Miliar | 20:00:10 12/11/2026 |
| 38 | Toobit |
PHA/USDT | 608,66 | Rp 2,23 Miliar | 19:57:10 12/11/2026 |
| 39 |  Zoomex |
PHA/USDT | 609,03 | Rp 2,00 Miliar | 19:57:18 12/11/2026 |
| 40 |  KuCoin |
PHA/USDT | 608,42 | Rp 1,74 Miliar | 19:54:19 12/11/2026 |
| 41 |  Bitunix |
PHA/USDT | 606,84 | Rp 1,52 Miliar | 19:57:12 12/11/2026 |
| 42 |  Gate |
PHA/USDT | 608,24 | Rp 1,44 Miliar | 19:54:20 12/11/2026 |
| 43 |  Binance TR |
PHA/TRY | 610,15 | Rp 1,42 Miliar | 19:57:12 12/11/2026 |
| 44 | MEXC |
PHA/USDT | 620,11 | Rp 1,33 Miliar | 19:54:08 12/11/2026 |
| 45 |  DigiFinex |
PHA/USDT | 608,31 | Rp 1,31 Miliar | 19:45:11 12/11/2026 |
| 46 |  Hibt |
PHA/USDT | 608,99 | Rp 1,19 Miliar | 19:57:09 12/11/2026 |
| 47 |  BtcTurk | Kripto |
PHA/TRY | 609,97 | Rp 1,17 Miliar | 19:58:23 12/11/2026 |
| 48 | Gate |
PHA/USDT | 609,04 | Rp 1,08 Miliar | 19:56:24 12/11/2026 |
| 49 | MEXC |
PHA/USDC | 623,82 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 50 |  BitDelta |
PHA/USDT | 608,66 | Rp 939,8 Juta | 19:57:08 12/11/2026 |
| 51 | Cofinex |
PHA/USDT | 608,06 | Rp 915,2 Juta | 20:00:11 12/11/2026 |
| 52 |  Ourbit |
PHA/USDT | 615,23 | Rp 801,0 Juta | 19:57:10 12/11/2026 |
| 53 | x.me Exchange |
PHA/USDT | 605,02 | Rp 637,3 Juta | 19:57:11 12/11/2026 |
| 54 |  Aster |
PHA/USDT | 614,98 | Rp 610,4 Juta | 19:54:15 12/11/2026 |
| 55 |  KCEX |
PHA/USDT | 608,66 | Rp 599,5 Juta | 19:57:07 12/11/2026 |
| 56 |  SuperEx |
PHA/USDT | 609,71 | Rp 569,7 Juta | 19:51:10 12/11/2026 |
| 57 |  Bithumb |
PHA/KRW | 613,24 | Rp 564,5 Juta | 19:59:54 12/11/2026 |
| 58 | KuCoin |
PHA/USDT | 608,68 | Rp 535,1 Juta | 19:56:23 12/11/2026 |
| 59 |  Bitget |
PHA/USDT | 609,14 | Rp 450,1 Juta | 19:55:16 12/11/2026 |
| 60 |  ZKE |
PHA/USDT | 606,84 | Rp 430,1 Juta | 19:57:11 12/11/2026 |
| 61 |  BitKan |
PHA/USDT | 607,37 | Rp 409,6 Juta | 20:00:12 12/11/2026 |
| 62 | BloFin |
PHA/USDT | 608,10 | Rp 377,0 Juta | 19:57:16 12/11/2026 |
| 63 | WhiteBIT |
PHA/EUR | 609,80 | Rp 309,0 Juta | 19:57:10 12/11/2026 |
| 64 | Binance |
PHA/USDC | 607,51 | Rp 285,4 Juta | 19:56:54 12/11/2026 |
| 65 |  Uniswap v2 |
PHA/WETH | 610,38 | Rp 277,6 Juta | 19:54:59 12/11/2026 |
| 66 |  Pionex |
PHA/USDT | 607,57 | Rp 248,3 Juta | 19:57:16 12/11/2026 |
| 67 |  Tothemoon |
PHA/USDT | 609,57 | Rp 242,8 Juta | 19:57:11 12/11/2026 |
| 68 |  Kraken |
PHA/USD | 609,41 | Rp 211,5 Juta | 19:59:25 12/11/2026 |
| 69 |  Bitrue |
PHA/USDT | 608,63 | Rp 127,1 Juta | 19:57:10 12/11/2026 |
| 70 |  Uniswap v3 (Ethereum) |
PHA/WETH | 616,43 | Rp 97,74 Juta | 16:49:59 12/11/2026 |
| 71 |  WEEX |
PHA/USDT | 608,66 | Rp 92,76 Juta | 19:57:10 12/11/2026 |
| 72 |  AlphaX |
PHA/USDT | 607,20 | Rp 62,87 Juta | 19:57:17 12/11/2026 |
| 73 |  Bit2Me |
PHA/EUR | 608,75 | Rp 62,40 Juta | 19:57:08 12/11/2026 |
| 74 | Kraken |
PHA/EUR | 608,78 | Rp 46,71 Juta | 19:59:54 12/11/2026 |
| 75 |  CoinDCX |
PHA/INR | 663,14 | Rp 33,32 Juta | 19:51:11 12/11/2026 |
| 76 | BtcTurk | Kripto |
PHA/USDT | 616,22 | Rp 22,41 Juta | 19:58:23 12/11/2026 |
| 77 |  Uniswap v4 (Ethereum) |
PHA/USDC | 610,05 | Rp 17,70 Juta | 19:26:35 12/11/2026 |
| 78 |  Tokocrypto |
PHA/USDT | 608,66 | Rp 17,50 Juta | 19:57:09 12/11/2026 |
| 79 |  Karura Swap |
ASEED/PHA | 1.600 | Rp 17,42 Juta | 19:57:10 12/11/2026 |
| 80 |  TRIV |
PHA/IDR | 610,89 | Rp 15,98 Juta | 20:00:10 12/11/2026 |
| 81 | TRIV |
PHA/USDT | 608,65 | Rp 15,92 Juta | 20:00:10 12/11/2026 |
| 82 |  Variational |
PHA/USDC | 607,96 | Rp 13,95 Juta | 20:00:19 12/11/2026 |
| 83 |  ChangeNOW |
PHA/BTC | 727,78 | Rp 3,83 Juta | 20:00:11 12/11/2026 |
| 84 |  WazirX |
PHA/USDT | 617,75 | Rp 2,30 Juta | 20:00:11 12/11/2026 |
| 85 | WazirX |
PHA/INR | 669,19 | Rp 1,54 Juta | 20:00:11 12/11/2026 |
| 86 |  Indodax |
PHA/IDR | 615,86 | Rp 1,09 Juta | 19:59:54 12/11/2026 |
| 87 | OKX |
PHA/TRY | 612,50 | Rp 935.822 | 19:56:53 12/11/2026 |
| 88 |  CEX.IO |
PHA/USD | 609,91 | Rp 378.457 | 19:57:07 12/11/2026 |
| 89 | CEX.IO |
PHA/USDT | 608,59 | Rp 348.565 | 19:57:07 12/11/2026 |
| 90 |  ZebPay |
PHA/INR | 737,23 | Rp 88.468 | 09:57:11 07/11/2026 |
| 91 |  HitBTC |
PHA/USDT | 592,23 | Rp 0 | 19:54:09 12/11/2026 |
| 92 |  Coinone |
PHA/KRW | 588,45 | Rp 0 | 19:59:23 12/11/2026 |
| 93 | Tokocrypto |
PHA/USDC | 607,43 | Rp 0 | 19:57:09 12/11/2026 |
| 94 | CoinDCX |
PHA/USDT | 608,64 | Rp 0 | 19:51:11 12/11/2026 |
| 95 |  Bitlo |
PHA/TRY | 608,27 | Rp 0 | 20:00:11 12/11/2026 |
| 96 |  ADEN |
PHA/USDT | 608,28 | Rp 0 | 20:01:00 12/11/2026 |
| 97 |  Extended |
PHA/USD | 633,72 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Phala Network (PHA)
Tabel menampilkan 97 pasangan perdagangan PHA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:10 12/11/2026, pasangan PHA/USDT di bursa BloFin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 114,7 Miliar dengan harga Rp 610,48.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PHA.
Pasangan: pasangan perdagangan PHA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PHA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).