pippin PIPPIN
Peringkat #835
20:49:48 12/11/2026
Harga pippin (PIPPIN)
Rp 213,98 -6,76%
0,0000001615 BTC
≈ US$0,0117276
Terendah 24j: Rp 211,41
Tertinggi 24j: Rp 233,13
| Kapitalisasi pasar | Rp 214,0 Miliar | Volume 24j | Rp 45,35 Miliar | Suplai beredar | 1.000,0 Juta PIPPIN |
| Perubahan 1j | -0,27% | Perubahan 24j | -6,76% | Perubahan 7h | -14,53% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PIPPIN ke Rupiah (IDR) dan USD
Pasar pippin (PIPPIN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
PIPPIN/USDT | 301,04 | Rp 840,6 Miliar | 20:00:15 12/11/2026 |
| 2 |  BitTap |
PIPPIN/USDT | 2.921 | Rp 350,8 Miliar | 20:00:16 12/11/2026 |
| 3 |  KTX |
PIPPIN/USDT | 214,29 | Rp 337,7 Miliar | 20:00:15 12/11/2026 |
| 4 |  WOO X Pro |
PIPPIN/USDT | 214,48 | Rp 90,92 Miliar | 20:00:16 12/11/2026 |
| 5 |  Binance |
PIPPIN/USDT | 214,84 | Rp 51,55 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
PIPPIN/USDT | 214,30 | Rp 47,26 Miliar | 19:57:16 12/11/2026 |
| 7 |  FameEX |
PIPPIN/USDT | 214,31 | Rp 29,16 Miliar | 19:57:18 12/11/2026 |
| 8 |  EVEDEX |
PIPPIN/USD | 214,01 | Rp 20,93 Miliar | 20:00:16 12/11/2026 |
| 9 |  BYDFi |
PIPPIN/USDT | 214,49 | Rp 20,22 Miliar | 19:57:20 12/11/2026 |
| 10 |  BitxEX |
PIPPIN/USDT | 214,30 | Rp 14,30 Miliar | 20:00:16 12/11/2026 |
| 11 |  BiKing |
PIPPIN/USDT | 214,30 | Rp 12,04 Miliar | 20:00:16 12/11/2026 |
| 12 |  Bybit |
PIPPIN/USDT | 214,65 | Rp 11,18 Miliar | 19:54:16 12/11/2026 |
| 13 |  CZR Exchange |
PIPPIN/USDT | 231,80 | Rp 10,48 Miliar | 09:39:15 10/11/2026 |
| 14 |  idax exchange |
PIPPIN/USDT | 214,11 | Rp 9,83 Miliar | 20:00:12 12/11/2026 |
| 15 |  KuCoin |
PIPPIN/USDT | 214,47 | Rp 8,82 Miliar | 19:54:19 12/11/2026 |
| 16 |  BlockFin |
PIPPIN/USDT | 214,55 | Rp 6,89 Miliar | 19:57:10 12/11/2026 |
| 17 |  LBank |
PIPPIN/USDT | 214,24 | Rp 6,81 Miliar | 19:57:09 12/11/2026 |
| 18 |  Gate |
PIPPIN/USDT | 214,64 | Rp 6,16 Miliar | 19:56:24 12/11/2026 |
| 19 | idax exchange |
PIPPIN/USDT | 214,29 | Rp 6,03 Miliar | 20:00:18 12/11/2026 |
| 20 |  ZKE |
PIPPIN/USDT | 214,31 | Rp 5,90 Miliar | 19:57:11 12/11/2026 |
| 21 |  Toobit |
PIPPIN/USDT | 214,31 | Rp 5,41 Miliar | 19:57:18 12/11/2026 |
| 22 |  BTCC |
PIPPIN/USDT | 214,49 | Rp 5,11 Miliar | 19:57:09 12/11/2026 |
| 23 | CZR Exchange |
PIPPIN/USDT | 213,92 | Rp 5,09 Miliar | 20:00:10 12/11/2026 |
| 24 |  Hotcoin |
PIPPIN/USDT | 214,31 | Rp 4,80 Miliar | 19:57:20 12/11/2026 |
| 25 |  Bitbaby |
PIPPIN/USDT | 214,11 | Rp 4,53 Miliar | 20:00:15 12/11/2026 |
| 26 |  Bitget |
PIPPIN/USDT | 214,83 | Rp 4,48 Miliar | 19:54:16 12/11/2026 |
| 27 |  Cofinex |
PIPPIN/USDT | 214,85 | Rp 4,46 Miliar | 20:00:17 12/11/2026 |
| 28 | Gate |
PIPPIN/USDT | 214,65 | Rp 4,39 Miliar | 19:54:20 12/11/2026 |
| 29 |  x.me Exchange |
PIPPIN/USDT | 214,49 | Rp 4,29 Miliar | 19:57:19 12/11/2026 |
| 30 |  BloFin |
PIPPIN/USDT | 214,54 | Rp 4,15 Miliar | 19:57:10 12/11/2026 |
| 31 |  YUBIT |
PIPPIN/USDT | 214,31 | Rp 3,98 Miliar | 19:57:16 12/11/2026 |
| 32 |  Biconomy.com |
PIPPIN/USDT | 214,31 | Rp 3,74 Miliar | 19:57:08 12/11/2026 |
| 33 |  EasiCoin |
PIPPIN/USDT | 214,30 | Rp 3,74 Miliar | 20:00:16 12/11/2026 |
| 34 |  BASEKX |
PIPPIN/USDT | 214,11 | Rp 3,74 Miliar | 20:00:16 12/11/2026 |
| 35 |  Zoomex |
PIPPIN/USDT | 214,31 | Rp 3,35 Miliar | 19:57:18 12/11/2026 |
| 36 |  Bitbase |
PIPPIN/USDT | 215,21 | Rp 3,27 Miliar | 19:51:07 12/11/2026 |
| 37 |  MEXC |
PIPPIN/USDT | 214,47 | Rp 3,04 Miliar | 19:54:15 12/11/2026 |
| 38 |  Bitrue |
PIPPIN/USDT | 214,31 | Rp 3,01 Miliar | 19:57:16 12/11/2026 |
| 39 |  XT.COM |
PIPPIN/USDT | 214,29 | Rp 2,98 Miliar | 19:57:10 12/11/2026 |
| 40 |  Raydium |
PIPPIN/SOL | 213,98 | Rp 2,85 Miliar | 19:55:06 12/11/2026 |
| 41 |  Bitunix |
PIPPIN/USDT | 214,67 | Rp 2,59 Miliar | 19:57:16 12/11/2026 |
| 42 | Toobit |
PIPPIN/USDT | 214,45 | Rp 2,36 Miliar | 19:57:10 12/11/2026 |
| 43 | BlockFin |
PIPPIN/USDT | 214,49 | Rp 1,76 Miliar | 19:57:15 12/11/2026 |
| 44 |  WEEX |
PIPPIN/USDT | 213,58 | Rp 1,54 Miliar | 19:57:10 12/11/2026 |
| 45 | Bitunix |
PIPPIN/USDT | 214,34 | Rp 1,42 Miliar | 19:57:12 12/11/2026 |
| 46 | MEXC |
PIPPIN/USDT | 213,68 | Rp 1,27 Miliar | 19:54:08 12/11/2026 |
| 47 | Bitbase |
PIPPIN/USDT | 214,65 | Rp 1,14 Miliar | 19:54:18 12/11/2026 |
| 48 |  Binance Alpha |
pippin/USDC | 215,21 | Rp 1,08 Miliar | 19:57:02 12/11/2026 |
| 49 |  BingX |
PIPPIN/USDT | 214,36 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 50 | MEXC |
PIPPIN/USDC | 213,96 | Rp 970,7 Juta | 19:54:08 12/11/2026 |
| 51 |  MGBX |
PIPPIN/USDT | 214,12 | Rp 893,4 Juta | 19:57:17 12/11/2026 |
| 52 |  Indodax |
PIPPIN/IDR | 215,72 | Rp 591,2 Juta | 19:59:54 12/11/2026 |
| 53 |  ASTX |
PIPPIN/USDT | 214,11 | Rp 569,9 Juta | 20:00:16 12/11/2026 |
| 54 | Binance Alpha |
pippin/USDT | 214,52 | Rp 532,5 Juta | 19:57:02 12/11/2026 |
| 55 | MGBX |
PIPPIN/USDT | 215,04 | Rp 492,3 Juta | 19:57:12 12/11/2026 |
| 56 |  KCEX |
PIPPIN/USDT | 214,47 | Rp 481,1 Juta | 19:57:07 12/11/2026 |
| 57 |  AEGET |
PIPPIN/USDT | 214,29 | Rp 469,2 Juta | 20:00:16 12/11/2026 |
| 58 |  Hibt |
PIPPIN/USDT | 214,35 | Rp 380,9 Juta | 19:57:09 12/11/2026 |
| 59 |  Ourbit |
PIPPIN/USDT | 213,69 | Rp 333,0 Juta | 19:57:10 12/11/2026 |
| 60 | BloFin |
PIPPIN/USDT | 214,49 | Rp 288,5 Juta | 19:57:16 12/11/2026 |
| 61 |  Pionex |
PIPPIN/USDT | 214,49 | Rp 266,2 Juta | 19:57:16 12/11/2026 |
| 62 |  Tebbit |
PIPPIN/USDT | 214,29 | Rp 264,2 Juta | 20:00:17 12/11/2026 |
| 63 |  AlphaX |
PIPPIN/USDT | 214,31 | Rp 241,7 Juta | 19:57:17 12/11/2026 |
| 64 |  Aster |
PIPPIN/USDT | 215,38 | Rp 220,8 Juta | 19:54:15 12/11/2026 |
| 65 |  BitKan |
PIPPIN/USDT | 234,00 | Rp 211,7 Juta | 20:00:12 12/11/2026 |
| 66 |  HTX |
PIPPIN/USDT | 218,71 | Rp 10,37 Juta | 19:56:54 12/11/2026 |
| 67 |  Pacifica |
PIPPIN/USD | 214,30 | Rp 8,66 Juta | 20:00:15 12/11/2026 |
| 68 |  SunX |
PIPPIN/USDT | 214,47 | Rp 5,68 Juta | 20:00:21 12/11/2026 |
| 69 |  CEX.IO |
PIPPIN/USDT | 214,51 | Rp 420.174 | 19:57:07 12/11/2026 |
| 70 | CEX.IO |
PIPPIN/USD | 214,97 | Rp 344.867 | 19:57:07 12/11/2026 |
| 71 |  Orca |
PIPPIN/SOL | 215,36 | Rp 326.686 | 19:11:55 12/11/2026 |
| 72 | Orca |
LEGIT/PIPPIN | 0,234460 | Rp 24.642 | 19:30:57 12/11/2026 |
| 73 | Orca |
PIPPIN/SOL | 215,35 | Rp 7.318 | 18:23:58 12/11/2026 |
| 74 |  Poloniex |
PIPPIN/USDT | 257,84 | Rp 0 | 19:59:53 12/11/2026 |
Info pasar perdagangan pippin (PIPPIN)
Tabel menampilkan 74 pasangan perdagangan PIPPIN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan PIPPIN/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 840,6 Miliar dengan harga Rp 301,04.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PIPPIN.
Pasangan: pasangan perdagangan PIPPIN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PIPPIN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).