Plasma XPL
Peringkat #110
20:39:48 12/11/2026
Harga Plasma (XPL)
Rp 891,41 -9,86%
0,0000006735 BTC
≈ US$0,0488554
Terendah 24j: Rp 886,03
Tertinggi 24j: Rp 991,81
| Kapitalisasi pasar | Rp 4,24 Triliun | Volume 24j | Rp 755,2 Miliar | Suplai beredar | 4,76 Miliar XPL |
| Perubahan 1j | -0,83% | Perubahan 24j | -9,86% | Perubahan 7h | -23,69% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XPL ke Rupiah (IDR) dan USD
Pasar Plasma (XPL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Zoomex |
XPL/USDT | 896,59 | Rp 5,53 Triliun | 19:57:18 12/11/2026 |
| 2 |  ASTX |
XPL/USDT | 894,69 | Rp 1,54 Triliun | 20:00:12 12/11/2026 |
| 3 |  KTX |
XPL/USDT | 896,88 | Rp 636,8 Miliar | 20:00:15 12/11/2026 |
| 4 |  Binance |
XPL/USDT | 897,05 | Rp 405,1 Miliar | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
XPL/USDT | 896,57 | Rp 319,9 Miliar | 19:57:16 12/11/2026 |
| 6 |  Bybit |
XPL/USDT | 897,41 | Rp 169,1 Miliar | 19:54:16 12/11/2026 |
| 7 |  XT.COM |
XPL/USDT | 896,58 | Rp 139,8 Miliar | 19:57:45 12/11/2026 |
| 8 |  Batonex |
XPL/USDT | 898,41 | Rp 106,0 Miliar | 19:57:16 12/11/2026 |
| 9 |  CoinW |
XPL/USDT | 897,68 | Rp 101,9 Miliar | 19:57:16 12/11/2026 |
| 10 |  LBank |
XPL/USDT | 897,87 | Rp 101,9 Miliar | 19:57:09 12/11/2026 |
| 11 |  SunX |
XPL/USDT | 1.478 | Rp 98,64 Miliar | 20:00:15 12/11/2026 |
| 12 |  Hyperliquid |
XPL/USDC | 898,60 | Rp 98,20 Miliar | 19:54:26 12/11/2026 |
| 13 |  MSX |
XPL/USD | 894,29 | Rp 98,15 Miliar | 20:00:51 12/11/2026 |
| 14 | Binance |
XPL/USDT | 897,29 | Rp 86,66 Miliar | 19:56:42 12/11/2026 |
| 15 |  WhiteBIT |
XPL/USDT | 898,41 | Rp 80,31 Miliar | 19:57:15 12/11/2026 |
| 16 |  BVOX |
XPL/USDT | 898,21 | Rp 72,19 Miliar | 19:57:15 12/11/2026 |
| 17 |  Ourbit |
XPL/USDT | 896,95 | Rp 71,70 Miliar | 19:57:16 12/11/2026 |
| 18 |  Biconomy.com |
XPL/USDT | 897,14 | Rp 68,68 Miliar | 19:57:15 12/11/2026 |
| 19 |  Cofinex |
XPL/USDT | 895,65 | Rp 59,83 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitget |
XPL/USDT | 897,78 | Rp 59,25 Miliar | 19:54:16 12/11/2026 |
| 21 |  WEEX |
XPL/USDT | 896,95 | Rp 55,68 Miliar | 19:57:15 12/11/2026 |
| 22 |  Upbit |
XPL/KRW | 913,32 | Rp 52,74 Miliar | 19:56:23 12/11/2026 |
| 23 |  MEXC |
XPL/USDT | 897,05 | Rp 49,83 Miliar | 19:54:15 12/11/2026 |
| 24 |  Buzzex |
XPL/USDT | 898,39 | Rp 49,50 Miliar | 20:00:11 12/11/2026 |
| 25 |  OKX |
XPL/USDT | 899,35 | Rp 45,34 Miliar | 19:56:23 12/11/2026 |
| 26 |  Toobit |
XPL/USDT | 897,14 | Rp 44,70 Miliar | 19:57:18 12/11/2026 |
| 27 |  BTCC |
XPL/USDT | 898,05 | Rp 43,31 Miliar | 19:57:09 12/11/2026 |
| 28 |  KCEX |
XPL/USDT | 896,95 | Rp 43,03 Miliar | 19:57:16 12/11/2026 |
| 29 |  YUBIT |
XPL/USDT | 896,60 | Rp 38,18 Miliar | 19:57:09 12/11/2026 |
| 30 |  BYDFi |
XPL/USDT | 897,14 | Rp 35,33 Miliar | 19:57:20 12/11/2026 |
| 31 |  Bitunix |
XPL/USDT | 897,67 | Rp 34,22 Miliar | 19:57:16 12/11/2026 |
| 32 |  Aivora Exchange |
XPL/USDT | 1.680 | Rp 32,91 Miliar | 20:00:17 12/11/2026 |
| 33 |  Hotcoin |
XPL/USDT | 897,14 | Rp 30,78 Miliar | 19:57:20 12/11/2026 |
| 34 | WhiteBIT |
XPL/USDT | 897,32 | Rp 30,71 Miliar | 19:57:10 12/11/2026 |
| 35 | Hotcoin |
XPL/USDT | 898,57 | Rp 29,28 Miliar | 19:51:13 12/11/2026 |
| 36 |  Bithumb |
XPL/KRW | 906,92 | Rp 27,26 Miliar | 19:59:23 12/11/2026 |
| 37 |  BlockFin |
XPL/USDT | 896,77 | Rp 26,44 Miliar | 19:57:15 12/11/2026 |
| 38 |  idax exchange |
XPL/USDT | 894,88 | Rp 25,63 Miliar | 20:00:18 12/11/2026 |
| 39 |  Bitbaby |
XPL/USDT | 894,72 | Rp 24,69 Miliar | 20:00:15 12/11/2026 |
| 40 | Bitget |
XPL/USDT | 898,50 | Rp 21,77 Miliar | 19:55:16 12/11/2026 |
| 41 | YUBIT |
XPL/USDT | 896,77 | Rp 21,70 Miliar | 19:57:16 12/11/2026 |
| 42 | OrangeX |
XPL/USDT | 898,36 | Rp 21,17 Miliar | 19:57:11 12/11/2026 |
| 43 |  BingX |
XPL/USDT | 897,14 | Rp 20,18 Miliar | 19:57:20 12/11/2026 |
| 44 |  Gate |
XPL/USDT | 897,78 | Rp 19,17 Miliar | 19:54:20 12/11/2026 |
| 45 | Biconomy.com |
XPL/USDT | 897,69 | Rp 18,82 Miliar | 19:57:08 12/11/2026 |
| 46 |  SuperEx |
XPL/USDT | 897,44 | Rp 18,37 Miliar | 19:51:10 12/11/2026 |
| 47 | CoinW |
XPL/USDT | 899,27 | Rp 18,31 Miliar | 19:57:10 12/11/2026 |
| 48 |  BITmarkets |
XPL/USDT | 896,59 | Rp 17,99 Miliar | 19:57:15 12/11/2026 |
| 49 |  B2Z Exchange |
XPL/USD | 895,04 | Rp 17,33 Miliar | 20:00:15 12/11/2026 |
| 50 |  P2B |
XPL/USDT | 897,87 | Rp 17,06 Miliar | 19:57:17 12/11/2026 |
| 51 | Bybit |
XPL/USDT | 899,05 | Rp 16,42 Miliar | 19:54:11 12/11/2026 |
| 52 |  Phemex |
XPL/USDT | 898,41 | Rp 16,33 Miliar | 19:57:12 12/11/2026 |
| 53 |  Bitbase |
XPL/USDT | 897,23 | Rp 14,98 Miliar | 19:54:18 12/11/2026 |
| 54 |  Paribu |
XPL/TL | 4.359 | Rp 14,85 Miliar | 22:47:24 19/11/2025 |
| 55 |  Bitcastle |
XPL/USDT | 896,57 | Rp 14,15 Miliar | 19:57:17 12/11/2026 |
| 56 |  KuCoin |
XPL/USDT | 898,32 | Rp 13,63 Miliar | 19:54:19 12/11/2026 |
| 57 |  AEGET |
XPL/USDT | 896,52 | Rp 11,15 Miliar | 20:00:11 12/11/2026 |
| 58 | Toobit |
XPL/USDT | 897,87 | Rp 10,96 Miliar | 19:57:10 12/11/2026 |
| 59 |  Coinstore |
XPL/USDT | 895,13 | Rp 10,74 Miliar | 19:57:11 12/11/2026 |
| 60 | Bitbase |
XPL/USDT | 897,83 | Rp 10,63 Miliar | 19:51:07 12/11/2026 |
| 61 |  Bitrue |
XPL/USDT | 898,41 | Rp 10,30 Miliar | 19:57:16 12/11/2026 |
| 62 |  Orderly |
XPL/USDC | 910,57 | Rp 10,10 Miliar | 20:00:16 12/11/2026 |
| 63 |  MemeMax |
XPL/USDC | 895,41 | Rp 10,10 Miliar | 20:00:17 12/11/2026 |
| 64 | Binance |
XPL/USDC | 897,76 | Rp 9,72 Miliar | 19:56:54 12/11/2026 |
| 65 |  Coinbase Exchange |
XPL/USD | 898,79 | Rp 9,44 Miliar | 19:56:29 12/11/2026 |
| 66 |  De¹ |
USDT0/XPL | 317.666 | Rp 9,36 Miliar | 04:09:11 08/11/2026 |
| 67 | BlockFin |
XPL/USDT | 898,78 | Rp 8,59 Miliar | 19:57:10 12/11/2026 |
| 68 |  Kraken |
XPL/USD | 895,87 | Rp 8,30 Miliar | 19:59:54 12/11/2026 |
| 69 | BYDFi |
XPL/USDT | 898,74 | Rp 8,01 Miliar | 19:51:10 12/11/2026 |
| 70 | Gate |
XPL/USDT | 898,34 | Rp 7,05 Miliar | 19:56:55 12/11/2026 |
| 71 |  Lighter |
XPL/USDC | 898,78 | Rp 6,96 Miliar | 19:57:15 12/11/2026 |
| 72 |  Hibt |
XPL/USDT | 897,63 | Rp 6,91 Miliar | 19:57:09 12/11/2026 |
| 73 |  TxFlow |
XPL/USDC | 897,82 | Rp 6,13 Miliar | 19:39:45 12/11/2026 |
| 74 |  BloFin |
XPL/USDT | 896,76 | Rp 5,80 Miliar | 19:57:16 12/11/2026 |
| 75 |  BitKan |
XPL/USDT | 895,48 | Rp 5,68 Miliar | 20:00:12 12/11/2026 |
| 76 | Binance |
XPL/TRY | 898,60 | Rp 5,61 Miliar | 19:56:54 12/11/2026 |
| 77 |  BitTap |
XPL/USDT | 896,54 | Rp 5,44 Miliar | 20:00:16 12/11/2026 |
| 78 |  PancakeSwap v3 (BSC) |
XPL/USDT | 901,59 | Rp 5,35 Miliar | 19:56:27 12/11/2026 |
| 79 |  Pionex |
XPL/USDT | 896,77 | Rp 5,16 Miliar | 19:57:16 12/11/2026 |
| 80 | BloFin |
XPL/USDT | 898,78 | Rp 5,14 Miliar | 19:57:10 12/11/2026 |
| 81 | KCEX |
XPL/USDT | 898,42 | Rp 5,05 Miliar | 19:57:07 12/11/2026 |
| 82 | AEGET |
XPL/USDT | 895,06 | Rp 4,99 Miliar | 20:00:16 12/11/2026 |
| 83 | Zoomex |
XPL/USDT | 899,08 | Rp 4,93 Miliar | 19:51:11 12/11/2026 |
| 84 | WEEX |
XPL/USDT | 898,78 | Rp 4,89 Miliar | 19:57:10 12/11/2026 |
| 85 | P2B |
XPL/USDC | 898,05 | Rp 4,75 Miliar | 19:57:17 12/11/2026 |
| 86 | MEXC |
XPL/USDT | 898,00 | Rp 4,46 Miliar | 19:54:08 12/11/2026 |
| 87 |  Deribit |
XPL/USDC | 905,81 | Rp 4,08 Miliar | 18:43:00 12/11/2026 |
| 88 |  Variational |
XPL/USDC | 894,15 | Rp 3,85 Miliar | 20:00:19 12/11/2026 |
| 89 | ASTX |
XPL/USDT | 895,06 | Rp 3,66 Miliar | 20:00:16 12/11/2026 |
| 90 |  Bitvavo |
XPL/EUR | 898,79 | Rp 3,61 Miliar | 19:57:11 12/11/2026 |
| 91 | Bitunix |
XPL/USDT | 898,59 | Rp 3,46 Miliar | 19:57:12 12/11/2026 |
| 92 |  Binance TR |
XPL/TRY | 898,88 | Rp 3,29 Miliar | 19:57:12 12/11/2026 |
| 93 |  Extended |
XPL/USD | 899,16 | Rp 3,24 Miliar | 20:00:16 12/11/2026 |
| 94 | idax exchange |
XPL/USDT | 894,69 | Rp 3,00 Miliar | 20:00:12 12/11/2026 |
| 95 | KuCoin |
XPL/USDT | 899,16 | Rp 2,97 Miliar | 19:56:23 12/11/2026 |
| 96 |  BtcTurk | Kripto |
XPL/TRY | 898,88 | Rp 2,85 Miliar | 19:58:23 12/11/2026 |
| 97 | KTX |
XPL/USDT | 896,52 | Rp 2,62 Miliar | 20:00:07 12/11/2026 |
| 98 | B2Z Exchange |
XPL/USD | 899,52 | Rp 2,50 Miliar | 20:00:10 12/11/2026 |
| 99 | BITmarkets |
XPL/USD | 897,70 | Rp 2,49 Miliar | 19:57:12 12/11/2026 |
| 100 |  Aster |
XPL/USDT | 894,86 | Rp 2,38 Miliar | 19:54:15 12/11/2026 |
| 101 |  Bitstamp by Robinhood |
XPL/USD | 896,13 | Rp 2,30 Miliar | 19:59:53 12/11/2026 |
| 102 | XT.COM |
XPL/USDT | 898,54 | Rp 2,27 Miliar | 19:57:10 12/11/2026 |
| 103 |  GroveX |
XPL/USDT | 1.297 | Rp 2,08 Miliar | 19:57:10 12/11/2026 |
| 104 |  ZKE |
XPL/USDT | 896,59 | Rp 1,80 Miliar | 19:57:11 12/11/2026 |
| 105 |  Bitazza |
XPL/USDT | 895,65 | Rp 1,65 Miliar | 20:00:11 12/11/2026 |
| 106 |  Grvt |
XPL/USDT | 914,71 | Rp 1,52 Miliar | 17:48:17 12/11/2026 |
| 107 |  Backpack Exchange |
XPL/USDC | 899,51 | Rp 1,48 Miliar | 19:57:16 12/11/2026 |
| 108 | De¹ |
USDC/XPL | 352.705 | Rp 1,42 Miliar | 09:06:12 11/11/2026 |
| 109 |  Bit2Me |
XPL/EUR | 899,98 | Rp 1,40 Miliar | 19:57:08 12/11/2026 |
| 110 |  LeveX |
XPL/USDT | 895,08 | Rp 1,39 Miliar | 20:00:15 12/11/2026 |
| 111 | Kraken |
XPL/EUR | 900,02 | Rp 1,37 Miliar | 19:59:54 12/11/2026 |
| 112 |  Revolut (UK) |
XPL/USD | 899,35 | Rp 1,13 Miliar | 20:00:11 12/11/2026 |
| 113 | Cofinex |
XPL/USDT | 895,60 | Rp 1,11 Miliar | 20:00:11 12/11/2026 |
| 114 | Bitrue |
XPL/USDT | 896,54 | Rp 1,10 Miliar | 19:57:10 12/11/2026 |
| 115 | MEXC |
XPL/USDC | 897,79 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 116 | Ourbit |
XPL/USDT | 898,05 | Rp 928,0 Juta | 19:57:10 12/11/2026 |
| 117 |  HTX |
XPL/USDT | 899,23 | Rp 833,8 Juta | 19:54:16 12/11/2026 |
| 118 | Bitcastle |
XPL/USDT | 898,36 | Rp 812,2 Juta | 19:57:13 12/11/2026 |
| 119 |  MGBX |
XPL/USDT | 897,68 | Rp 789,7 Juta | 19:57:12 12/11/2026 |
| 120 |  Crypto.com Exchange |
XPL/USD | 898,61 | Rp 684,3 Juta | 19:57:11 12/11/2026 |
| 121 |  Polymarket Perps |
XPL/USD | 895,97 | Rp 664,5 Juta | 20:00:15 12/11/2026 |
| 122 | BtcTurk | Kripto |
XPL/USDT | 905,64 | Rp 620,5 Juta | 19:58:23 12/11/2026 |
| 123 |  Coins.ph |
XPL/PHP | 896,85 | Rp 476,0 Juta | 19:48:09 12/11/2026 |
| 124 | OKX |
XPL/USDC | 900,43 | Rp 427,6 Juta | 19:56:23 12/11/2026 |
| 125 |  ApeX Omni |
XPL/USDT | 896,54 | Rp 426,5 Juta | 20:00:15 12/11/2026 |
| 126 | LeveX |
XPL/USDT | 896,02 | Rp 404,3 Juta | 20:00:10 12/11/2026 |
| 127 | BitTap |
XPL/USDT | 894,75 | Rp 386,0 Juta | 20:00:08 12/11/2026 |
| 128 | Binance |
XPL/U | 908,36 | Rp 369,5 Juta | 19:56:42 12/11/2026 |
| 129 |  Bybit EU |
XPL/USDC | 900,34 | Rp 340,3 Juta | 19:54:12 12/11/2026 |
| 130 | SuperEx |
XPL/USD1 | 900,76 | Rp 307,9 Juta | 19:51:10 12/11/2026 |
| 131 |  BigONE |
XPL/USDT | 938,44 | Rp 293,5 Juta | 19:48:07 12/11/2026 |
| 132 |  AlphaX |
XPL/USDT | 897,50 | Rp 258,0 Juta | 19:57:17 12/11/2026 |
| 133 | OKX |
XPL/EUR | 898,97 | Rp 239,8 Juta | 19:56:53 12/11/2026 |
| 134 | Bitrue |
XPL/USDC | 899,27 | Rp 194,9 Juta | 19:57:10 12/11/2026 |
| 135 |  Binance TH |
XPL/USDT | 897,69 | Rp 179,4 Juta | 19:57:10 12/11/2026 |
| 136 | B2Z Exchange |
XPL/USDT | 898,34 | Rp 175,0 Juta | 20:00:10 12/11/2026 |
| 137 | BITmarkets |
XPL/USDT | 896,59 | Rp 174,7 Juta | 19:57:12 12/11/2026 |
| 138 |  BTSE |
XPL/USDT | 896,60 | Rp 174,5 Juta | 19:57:07 12/11/2026 |
| 139 |  XBO.com |
XPL/USDT | 899,12 | Rp 171,0 Juta | 20:00:10 12/11/2026 |
| 140 | HTX |
XPL/USDT | 1.004 | Rp 129,8 Juta | 19:56:54 12/11/2026 |
| 141 |  CRMClick |
XPL/USDT | 1.004 | Rp 129,8 Juta | 19:57:09 12/11/2026 |
| 142 |  PrimeXBT |
XPL/USDT | 894,72 | Rp 121,7 Juta | 20:00:16 12/11/2026 |
| 143 |  Indodax |
XPL/IDR | 908,80 | Rp 118,7 Juta | 19:59:54 12/11/2026 |
| 144 |  TRIV |
XPL/IDR | 898,59 | Rp 113,9 Juta | 20:00:10 12/11/2026 |
| 145 | TRIV |
XPL/USDT | 895,29 | Rp 113,9 Juta | 20:00:10 12/11/2026 |
| 146 |  Uniswap v3 (BSC) |
XPL/USDT | 903,28 | Rp 107,9 Juta | 19:58:39 12/11/2026 |
| 147 |  Bitfinex |
XPL/USDT | 905,15 | Rp 83,30 Juta | 19:59:24 12/11/2026 |
| 148 |  Arcus |
XPL/USD | 897,75 | Rp 72,28 Juta | 19:57:16 12/11/2026 |
| 149 |  Kanga Exchange |
XPL/USDC | 896,89 | Rp 68,59 Juta | 20:00:07 12/11/2026 |
| 150 |  Bitkub |
XPL/THB | 902,55 | Rp 66,50 Juta | 19:57:11 12/11/2026 |
| 151 |  Tebbit |
XPL/USDT | 895,24 | Rp 48,49 Juta | 20:00:17 12/11/2026 |
| 152 |  Tokocrypto |
XPL/USDT | 897,87 | Rp 46,94 Juta | 19:57:09 12/11/2026 |
| 153 | Bitfinex |
XPL/USDT | 914,19 | Rp 45,32 Juta | 19:57:15 12/11/2026 |
| 154 |  Bitlo |
XPL/TRY | 896,25 | Rp 42,38 Juta | 20:00:11 12/11/2026 |
| 155 |  BitxEX |
XPL/USDT | 894,90 | Rp 39,89 Juta | 20:00:16 12/11/2026 |
| 156 |  Fillx |
XPL/USDC | 910,55 | Rp 37,00 Juta | 20:00:16 12/11/2026 |
| 157 |  Pacifica |
XPL/USD | 895,73 | Rp 33,37 Juta | 20:00:15 12/11/2026 |
| 158 |  WOO X |
XPL/USDT | 898,41 | Rp 25,92 Juta | 19:57:15 12/11/2026 |
| 159 |  CoinUp.io |
XPL/USDT | 895,82 | Rp 19,95 Juta | 19:45:08 12/11/2026 |
| 160 | OKX |
XPL/TRY | 931,64 | Rp 17,87 Juta | 19:56:23 12/11/2026 |
| 161 | B2Z Exchange |
XPL/USDC | 893,97 | Rp 16,46 Juta | 20:00:10 12/11/2026 |
| 162 | BITmarkets |
XPL/USDC | 899,33 | Rp 16,27 Juta | 19:57:12 12/11/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
XPL/USDT | 911,83 | Rp 7,63 Juta | 19:44:25 12/11/2026 |
| 164 |  Ndax |
XPL/CAD | 909,09 | Rp 4,81 Juta | 19:57:09 12/11/2026 |
| 165 | Backpack Exchange |
XPL/USDC | 912,24 | Rp 4,69 Juta | 19:57:09 12/11/2026 |
| 166 | Binance |
XPL/USD1 | 900,43 | Rp 4,21 Juta | 19:56:54 12/11/2026 |
| 167 |  Raydium (CLMM) |
USDC/XPL | 18.240 | Rp 3,59 Juta | 18:15:34 12/11/2026 |
| 168 | Bitstamp by Robinhood |
XPL/EUR | 904,09 | Rp 3,28 Juta | 19:59:53 12/11/2026 |
| 169 | Raydium (CLMM) |
SOL/XPL | 1.498.352 | Rp 2,35 Juta | 18:31:54 12/11/2026 |
| 170 | Bitfinex |
XPL/USD | 919,63 | Rp 2,19 Juta | 19:59:53 12/11/2026 |
| 171 | PancakeSwap v3 (BSC) |
XPL/USDT | 908,91 | Rp 1,92 Juta | 19:44:25 12/11/2026 |
| 172 |  ADEN |
XPL/USDT | 894,55 | Rp 908.659 | 20:01:00 12/11/2026 |
| 173 |  CEX.IO |
XPL/USDT | 898,95 | Rp 700.394 | 19:57:07 12/11/2026 |
| 174 | Tokocrypto |
XPL/USDC | 898,01 | Rp 614.871 | 19:57:09 12/11/2026 |
| 175 | CEX.IO |
XPL/USD | 899,71 | Rp 425.485 | 19:57:07 12/11/2026 |
| 176 |  Nonkyc.io Exchange |
XPL/USDT | 1.043 | Rp 395.267 | 19:57:10 12/11/2026 |
| 177 | CEX.IO |
XPL/USDC | 899,05 | Rp 303.240 | 19:57:07 12/11/2026 |
| 178 |  Paradex |
XPL/USD | 990,79 | Rp 198.158 | 02:45:16 12/11/2026 |
| 179 | PancakeSwap v3 (BSC) |
XPL/USDT | 907,46 | Rp 30.019 | 18:37:04 12/11/2026 |
| 180 | Uniswap v3 (BSC) |
XPL/USDT | 905,96 | Rp 21.326 | 18:37:04 12/11/2026 |
| 181 |  Foxbit |
XPL/BRL | 978,41 | Rp 6.457 | 19:57:12 12/11/2026 |
| 182 |  Uniswap v4 (BSC) |
XPL/USDT | 911,81 | Rp 5.512 | 19:44:29 12/11/2026 |
| 183 | PancakeSwap v3 (BSC) |
XPL/WBNB | 925,17 | Rp 2.240 | 14:41:32 12/11/2026 |
| 184 | Crypto.com Exchange |
XPL/USD | 969,74 | Rp 912 | 22:21:18 10/11/2026 |
| 185 |  HitBTC |
XPL/USDT | 1.995 | Rp 0 | 19:54:09 12/11/2026 |
| 186 | Upbit |
XPL/BTC | 1.037 | Rp 0 | 19:56:23 12/11/2026 |
| 187 | Upbit |
XPL/USDT | 992,11 | Rp 0 | 19:56:23 12/11/2026 |
| 188 |  ZebPay |
XPL/INR | 1.170 | Rp 0 | 09:57:11 07/11/2026 |
| 189 |  CoinDCX |
XPL/USDT | 897,66 | Rp 0 | 19:51:11 12/11/2026 |
| 190 | Bitazza |
XPL/THB | 924,92 | Rp 0 | 20:00:11 12/11/2026 |
| 191 |  Flipster |
XPL/USDT | 990,08 | Rp 0 | 19:57:17 12/11/2026 |
| 192 | Binance TH |
XPL/USDC | 898,01 | Rp 0 | 19:57:10 12/11/2026 |
| 193 |  Aevo |
XPL/USD | 895,89 | Rp 0 | 20:00:16 12/11/2026 |
| 194 | ADEN |
XPL/USDC | 910,61 | Rp 0 | 20:01:00 12/11/2026 |
| 195 |  Gate US |
XPL/USDT | 896,70 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Plasma (XPL)
Tabel menampilkan 195 pasangan perdagangan XPL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:18 12/11/2026, pasangan XPL/USDT di bursa Zoomex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 5,53 Triliun dengan harga Rp 896,59.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XPL.
Pasangan: pasangan perdagangan XPL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XPL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).