Plume PLUME
Peringkat #180
20:39:48 12/11/2026
Harga Plume (PLUME)
Rp 235,87 -2,13%
0,0000001782 BTC
≈ US$0,0129273
Terendah 24j: Rp 234,86
Tertinggi 24j: Rp 246,39
| Kapitalisasi pasar | Rp 1,61 Triliun | Volume 24j | Rp 196,5 Miliar | Suplai beredar | 6,82 Miliar PLUME |
| Perubahan 1j | -0,64% | Perubahan 24j | -2,13% | Perubahan 7h | -8,99% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PLUME ke Rupiah (IDR) dan USD
Pasar Plume (PLUME)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  XT.COM |
PLUME/USDT | 236,35 | Rp 301,7 Miliar | 19:57:45 12/11/2026 |
| 2 |  Binance |
PLUME/USDT | 236,70 | Rp 75,93 Miliar | 19:54:16 12/11/2026 |
| 3 |  BVOX |
PLUME/USDT | 237,08 | Rp 67,95 Miliar | 19:57:15 12/11/2026 |
| 4 |  OrangeX |
PLUME/USDT | 236,35 | Rp 65,19 Miliar | 19:57:16 12/11/2026 |
| 5 |  HTX |
PLUME/USDT | 236,02 | Rp 39,04 Miliar | 19:56:54 12/11/2026 |
| 6 |  CRMClick |
PLUME/USDT | 235,99 | Rp 38,85 Miliar | 19:57:09 12/11/2026 |
| 7 |  Toobit |
PLUME/USDT | 236,54 | Rp 37,92 Miliar | 19:57:18 12/11/2026 |
| 8 | Binance |
PLUME/USDT | 236,71 | Rp 28,49 Miliar | 19:56:42 12/11/2026 |
| 9 |  Biconomy.com |
PLUME/USDT | 236,36 | Rp 25,42 Miliar | 19:57:15 12/11/2026 |
| 10 |  Bybit |
PLUME/USDT | 236,52 | Rp 24,47 Miliar | 19:54:16 12/11/2026 |
| 11 |  OneBullEx |
PLUME/USDT | 235,80 | Rp 14,96 Miliar | 20:00:18 12/11/2026 |
| 12 |  BTCC |
PLUME/USDT | 237,09 | Rp 14,36 Miliar | 19:57:09 12/11/2026 |
| 13 |  KTX |
PLUME/USDT | 236,52 | Rp 14,31 Miliar | 20:00:15 12/11/2026 |
| 14 |  BingX |
PLUME/USDT | 236,36 | Rp 14,07 Miliar | 19:57:20 12/11/2026 |
| 15 |  Paribu |
PLUME/TRY | 236,20 | Rp 11,90 Miliar | 19:59:53 12/11/2026 |
| 16 |  Echobit |
PLUME/USDT | 236,72 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 17 |  WhiteBIT |
PLUME/USDT | 237,09 | Rp 9,01 Miliar | 19:57:15 12/11/2026 |
| 18 |  KCEX |
PLUME/USDT | 236,54 | Rp 8,24 Miliar | 19:57:16 12/11/2026 |
| 19 |  Phemex |
PLUME/USDT | 237,09 | Rp 8,10 Miliar | 19:57:12 12/11/2026 |
| 20 |  MEXC |
PLUME/USDT | 236,70 | Rp 8,03 Miliar | 19:54:15 12/11/2026 |
| 21 |  BitDelta |
PLUME/USDT | 236,81 | Rp 7,77 Miliar | 19:57:08 12/11/2026 |
| 22 |  Zoomex |
PLUME/USDT | 236,36 | Rp 7,32 Miliar | 19:57:18 12/11/2026 |
| 23 |  SuperEx |
PLUME/USDT | 237,80 | Rp 7,31 Miliar | 19:51:10 12/11/2026 |
| 24 |  BloFin |
PLUME/USDT | 237,27 | Rp 7,21 Miliar | 19:57:10 12/11/2026 |
| 25 |  Hotcoin |
PLUME/USDT | 236,36 | Rp 7,17 Miliar | 19:57:20 12/11/2026 |
| 26 | OrangeX |
PLUME/USDT | 236,89 | Rp 6,57 Miliar | 19:57:11 12/11/2026 |
| 27 | Bybit |
PLUME/USDT | 237,24 | Rp 6,07 Miliar | 19:54:11 12/11/2026 |
| 28 |  EasiCoin |
PLUME/USDT | 235,99 | Rp 5,98 Miliar | 20:00:10 12/11/2026 |
| 29 |  Coinbase Exchange |
PLUME/USD | 236,83 | Rp 5,64 Miliar | 19:56:58 12/11/2026 |
| 30 |  Upbit |
PLUME/KRW | 239,63 | Rp 5,51 Miliar | 19:56:53 12/11/2026 |
| 31 |  Bitbaby |
PLUME/USDT | 235,80 | Rp 5,47 Miliar | 20:00:15 12/11/2026 |
| 32 |  Aivora Exchange |
PLUME/USDT | 182,59 | Rp 5,43 Miliar | 20:00:17 12/11/2026 |
| 33 |  Bitbase |
PLUME/USDT | 237,44 | Rp 4,66 Miliar | 19:51:07 12/11/2026 |
| 34 |  B2Z Exchange |
PLUME/USD | 235,55 | Rp 3,69 Miliar | 20:00:10 12/11/2026 |
| 35 |  BITmarkets |
PLUME/USD | 237,56 | Rp 3,67 Miliar | 19:57:12 12/11/2026 |
| 36 |  Gate |
PLUME/USDT | 236,39 | Rp 3,51 Miliar | 19:54:20 12/11/2026 |
| 37 |  Bitrue |
PLUME/USDT | 236,36 | Rp 3,50 Miliar | 19:57:16 12/11/2026 |
| 38 |  Bitunix |
PLUME/USDT | 236,54 | Rp 3,39 Miliar | 19:57:16 12/11/2026 |
| 39 | Biconomy.com |
PLUME/USDT | 236,91 | Rp 3,32 Miliar | 19:57:08 12/11/2026 |
| 40 |  CoinW |
PLUME/USDT | 236,89 | Rp 3,31 Miliar | 19:57:10 12/11/2026 |
| 41 |  BitKan |
PLUME/USDT | 236,72 | Rp 3,26 Miliar | 20:00:12 12/11/2026 |
| 42 |  Cofinex |
PLUME/USDT | 235,80 | Rp 2,98 Miliar | 20:00:17 12/11/2026 |
| 43 |  BYDFi |
PLUME/USDT | 238,02 | Rp 2,93 Miliar | 19:51:10 12/11/2026 |
| 44 |  BlockFin |
PLUME/USDT | 236,36 | Rp 2,80 Miliar | 19:57:15 12/11/2026 |
| 45 | Toobit |
PLUME/USDT | 236,91 | Rp 2,71 Miliar | 19:57:10 12/11/2026 |
| 46 | Hotcoin |
PLUME/USDT | 237,26 | Rp 2,64 Miliar | 19:51:13 12/11/2026 |
| 47 |  KuCoin |
PLUME/USDT | 236,70 | Rp 2,32 Miliar | 19:54:19 12/11/2026 |
| 48 | KCEX |
PLUME/USDT | 236,72 | Rp 2,04 Miliar | 19:57:07 12/11/2026 |
| 49 | BloFin |
PLUME/USDT | 236,35 | Rp 1,91 Miliar | 19:57:16 12/11/2026 |
| 50 |  Kraken |
PLUME/USD | 237,38 | Rp 1,59 Miliar | 19:59:54 12/11/2026 |
| 51 |  BigONE |
PLUME/USDT | 237,98 | Rp 1,58 Miliar | 19:48:07 12/11/2026 |
| 52 | Bitunix |
PLUME/USDT | 236,72 | Rp 1,57 Miliar | 19:57:12 12/11/2026 |
| 53 |  Bitvavo |
PLUME/EUR | 236,97 | Rp 1,54 Miliar | 19:57:11 12/11/2026 |
| 54 | KuCoin |
PLUME/USDT | 236,89 | Rp 1,50 Miliar | 19:56:23 12/11/2026 |
| 55 | Bitbase |
PLUME/USDT | 236,88 | Rp 1,41 Miliar | 19:54:18 12/11/2026 |
| 56 |  Bithumb |
PLUME/KRW | 239,57 | Rp 1,39 Miliar | 19:59:23 12/11/2026 |
| 57 |  MGBX |
PLUME/USDT | 236,72 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 58 |  x.me Exchange |
PLUME/USDT | 236,72 | Rp 1,32 Miliar | 19:57:11 12/11/2026 |
| 59 | BingX |
PLUME/USDT | 236,76 | Rp 1,30 Miliar | 19:57:11 12/11/2026 |
| 60 | MEXC |
PLUME/USDT | 236,69 | Rp 1,27 Miliar | 19:54:08 12/11/2026 |
| 61 | Gate |
PLUME/USDT | 236,93 | Rp 1,27 Miliar | 19:56:55 12/11/2026 |
| 62 |  idax exchange |
PLUME/USDT | 235,61 | Rp 1,23 Miliar | 20:00:12 12/11/2026 |
| 63 |  Revolut (UK) |
PLUME/USD | 237,74 | Rp 1,13 Miliar | 20:00:11 12/11/2026 |
| 64 | Binance |
PLUME/TRY | 236,72 | Rp 1,05 Miliar | 19:56:42 12/11/2026 |
| 65 | MEXC |
PLUME/USDC | 238,36 | Rp 990,2 Juta | 19:54:08 12/11/2026 |
| 66 | Cofinex |
PLUME/USDT | 236,16 | Rp 915,7 Juta | 20:00:11 12/11/2026 |
| 67 | Bitrue |
PLUME/USDT | 236,91 | Rp 885,5 Juta | 19:57:10 12/11/2026 |
| 68 | Binance |
PLUME/USDC | 236,98 | Rp 800,8 Juta | 19:56:54 12/11/2026 |
| 69 |  ZKE |
PLUME/USDT | 236,90 | Rp 736,8 Juta | 19:57:11 12/11/2026 |
| 70 |  Pionex |
PLUME/USDT | 236,54 | Rp 627,4 Juta | 19:57:16 12/11/2026 |
| 71 |  Tothemoon |
PLUME/USDT | 237,45 | Rp 606,7 Juta | 19:57:11 12/11/2026 |
| 72 |  Binance TR |
PLUME/TRY | 236,80 | Rp 527,1 Juta | 19:57:12 12/11/2026 |
| 73 |  Bitget |
PLUME/USDT | 237,61 | Rp 507,4 Juta | 19:55:16 12/11/2026 |
| 74 |  BtcTurk | Kripto |
PLUME/TRY | 238,17 | Rp 448,6 Juta | 19:58:23 12/11/2026 |
| 75 |  Ourbit |
PLUME/USDT | 236,91 | Rp 445,9 Juta | 19:57:10 12/11/2026 |
| 76 |  Uniswap v4 (Ethereum) |
PLUME/USDC | 236,80 | Rp 387,5 Juta | 19:50:35 12/11/2026 |
| 77 |  Aster |
PLUME/USDT | 237,06 | Rp 384,0 Juta | 19:54:15 12/11/2026 |
| 78 |  DigiFinex |
PLUME/USDT | 247,28 | Rp 341,1 Juta | 10:51:07 07/11/2026 |
| 79 |  TxFlow |
PLUME/USDC | 237,32 | Rp 253,6 Juta | 19:24:52 12/11/2026 |
| 80 |  AlphaX |
PLUME/USDT | 236,17 | Rp 173,6 Juta | 19:57:17 12/11/2026 |
| 81 |  Uniswap v3 (Ethereum) |
PLUME/WETH | 240,51 | Rp 166,9 Juta | 19:53:47 12/11/2026 |
| 82 | Kraken |
PLUME/EUR | 237,85 | Rp 161,8 Juta | 19:59:54 12/11/2026 |
| 83 |  WEEX |
PLUME/USDT | 237,09 | Rp 144,9 Juta | 19:57:10 12/11/2026 |
| 84 |  Hibt |
PLUME/USDT | 236,89 | Rp 127,9 Juta | 19:57:09 12/11/2026 |
| 85 |  ChangeNOW |
PLUME/BTC | 239,12 | Rp 120,4 Juta | 20:00:11 12/11/2026 |
| 86 | B2Z Exchange |
PLUME/USDT | 235,42 | Rp 52,71 Juta | 20:00:10 12/11/2026 |
| 87 | BITmarkets |
PLUME/USDT | 236,36 | Rp 52,61 Juta | 19:57:12 12/11/2026 |
| 88 |  BTSE |
PLUME/USDT | 236,36 | Rp 52,35 Juta | 19:57:07 12/11/2026 |
| 89 | BtcTurk | Kripto |
PLUME/USDT | 235,98 | Rp 51,09 Juta | 19:58:23 12/11/2026 |
| 90 |  Bybit EU |
PLUME/USDC | 238,62 | Rp 48,86 Juta | 19:54:12 12/11/2026 |
| 91 |  Coinone |
PLUME/KRW | 238,75 | Rp 28,81 Juta | 19:59:23 12/11/2026 |
| 92 |  Variational |
PLUME/USDC | 235,49 | Rp 26,05 Juta | 20:00:19 12/11/2026 |
| 93 |  Azbit |
PLUME/USDT | 236,94 | Rp 21,02 Juta | 19:57:12 12/11/2026 |
| 94 |  Bitlo |
PLUME/TRY | 236,31 | Rp 19,13 Juta | 20:00:11 12/11/2026 |
| 95 | Uniswap v4 (Ethereum) |
PLUME/USDT | 237,94 | Rp 18,96 Juta | 17:07:23 12/11/2026 |
| 96 |  Bitkub |
PLUME/THB | 238,99 | Rp 11,11 Juta | 19:57:11 12/11/2026 |
| 97 |  Indodax |
PLUME/IDR | 237,95 | Rp 8,51 Juta | 19:59:24 12/11/2026 |
| 98 |  TRIV |
PLUME/USDT | 235,99 | Rp 7,95 Juta | 20:00:10 12/11/2026 |
| 99 | Uniswap v3 (Ethereum) |
PLUME/USDC | 236,97 | Rp 7,67 Juta | 17:42:59 12/11/2026 |
| 100 |  Binance TH |
PLUME/USDT | 236,72 | Rp 5,91 Juta | 19:57:10 12/11/2026 |
| 101 | B2Z Exchange |
PLUME/USDC | 235,53 | Rp 4,55 Juta | 20:00:10 12/11/2026 |
| 102 | BITmarkets |
PLUME/USDC | 236,60 | Rp 4,52 Juta | 19:57:12 12/11/2026 |
| 103 |  CoinDCX |
PLUME/INR | 260,29 | Rp 1,19 Juta | 19:51:11 12/11/2026 |
| 104 |  Crypto.com Exchange |
PLUME/USD | 236,43 | Rp 911.429 | 19:24:19 12/11/2026 |
| 105 | BITmarkets |
PLUME/IDR | 236,68 | Rp 817.065 | 19:57:12 12/11/2026 |
| 106 | Crypto.com Exchange |
PLUME/USD | 243,77 | Rp 195.012 | 19:57:11 12/11/2026 |
| 107 | Uniswap v4 (Ethereum) |
ETH/PLUME | 38.099.263 | Rp 80.036 | 21:11:47 09/11/2026 |
| 108 |  Uniswap v2 |
PLUME/WETH | 228,70 | Rp 11.695 | 23:05:35 09/11/2026 |
| 109 | TRIV |
PLUME/IDR | 236,86 | Rp 436 | 20:00:10 12/11/2026 |
| 110 | Upbit |
PLUME/BTC | 226,01 | Rp 0 | 19:56:23 12/11/2026 |
| 111 | Upbit |
PLUME/USDT | 237,46 | Rp 0 | 19:56:23 12/11/2026 |
| 112 |  ZebPay |
PLUME/INR | 270,33 | Rp 0 | 09:57:11 07/11/2026 |
| 113 |  Tokocrypto |
PLUME/USDC | 236,95 | Rp 0 | 19:57:09 12/11/2026 |
| 114 | Tokocrypto |
PLUME/USDT | 237,09 | Rp 0 | 19:57:09 12/11/2026 |
| 115 | CoinDCX |
PLUME/USDT | 237,44 | Rp 0 | 19:51:11 12/11/2026 |
| 116 |  Bitazza |
PLUME/THB | 225,87 | Rp 0 | 20:00:11 12/11/2026 |
| 117 | Bitazza |
PLUME/USDT | 235,80 | Rp 0 | 20:00:11 12/11/2026 |
| 118 |  CoinTR |
PLUME/TRY | 241,76 | Rp 0 | 20:00:11 12/11/2026 |
| 119 | CoinTR |
PLUME/USDT | 234,89 | Rp 0 | 20:00:11 12/11/2026 |
| 120 | Binance TH |
PLUME/THB | 226,59 | Rp 0 | 05:00:07 10/11/2026 |
| 121 | Binance TH |
PLUME/USDC | 236,95 | Rp 0 | 19:57:10 12/11/2026 |
| 122 |  ADEN |
PLUME/USDT | 235,98 | Rp 0 | 20:01:00 12/11/2026 |
| 123 |  Gate US |
PLUME/USDT | 236,05 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Plume (PLUME)
Tabel menampilkan 123 pasangan perdagangan PLUME teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:45 12/11/2026, pasangan PLUME/USDT di bursa XT.COM memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 301,7 Miliar dengan harga Rp 236,35.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PLUME.
Pasangan: pasangan perdagangan PLUME dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PLUME yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).