Polkadot DOT
Peringkat #49
01:09:48 13/11/2026
Harga Polkadot (DOT)
Rp 15.137 -3,84%
0,00001154 BTC
≈ US$0,829551
Terendah 24j: Rp 14.901
Tertinggi 24j: Rp 15.775
| Kapitalisasi pasar | Rp 25,91 Triliun | Volume 24j | Rp 1,14 Triliun | Suplai beredar | 1,71 Miliar DOT |
| Perubahan 1j | 0,55% | Perubahan 24j | -3,84% | Perubahan 7h | -8,23% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DOT ke Rupiah (IDR) dan USD
Pasar Polkadot (DOT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | 15.056 | Rp 3,83 Triliun | 01:00:15 13/11/2026 |
| 2 |  KTX |
DOT/USDT | 15.073 | Rp 1,75 Triliun | 01:00:16 13/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | 15.071 | Rp 685,9 Miliar | 01:00:07 13/11/2026 |
| 4 |  Binance |
DOT/USDT | 15.097 | Rp 573,2 Miliar | 00:54:16 13/11/2026 |
| 5 |  idax exchange |
DOT/USDT | 15.065 | Rp 477,4 Miliar | 01:00:18 13/11/2026 |
| 6 |  Tapbit |
DOT/USDT | 15.095 | Rp 473,7 Miliar | 00:57:15 13/11/2026 |
| 7 |  Koinbay |
DOT/USDT | 15.106 | Rp 470,7 Miliar | 00:57:15 13/11/2026 |
| 8 |  OrangeX |
DOT/USDT | 15.075 | Rp 445,9 Miliar | 00:57:15 13/11/2026 |
| 9 |  KuCoin |
DOT/USDT | 15.110 | Rp 413,7 Miliar | 00:54:18 13/11/2026 |
| 10 |  CrypFine |
DOT/USDT | 15.113 | Rp 365,0 Miliar | 00:57:15 13/11/2026 |
| 11 |  CoinW |
DOT/USDT | 15.106 | Rp 352,6 Miliar | 00:57:16 13/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | 15.095 | Rp 321,4 Miliar | 01:00:11 13/11/2026 |
| 13 |  WOO X Pro |
DOT/USDT | 15.058 | Rp 277,6 Miliar | 01:00:16 13/11/2026 |
| 14 |  SunX |
DOT/USDT | 15.075 | Rp 252,5 Miliar | 01:00:08 13/11/2026 |
| 15 |  Ulink |
DOT/USDT | 15.075 | Rp 252,5 Miliar | 01:00:07 13/11/2026 |
| 16 |  BitDelta |
DOT/USDT | 15.105 | Rp 252,3 Miliar | 00:57:07 13/11/2026 |
| 17 |  Hibt |
DOT/USDT | 15.106 | Rp 247,5 Miliar | 00:57:18 13/11/2026 |
| 18 |  AstralX |
DOT/USDT | 15.087 | Rp 229,0 Miliar | 00:57:17 13/11/2026 |
| 19 |  Ourbit |
DOT/USDT | 15.081 | Rp 190,5 Miliar | 00:57:17 13/11/2026 |
| 20 |  Bybit |
DOT/USDT | 15.093 | Rp 176,7 Miliar | 00:54:16 13/11/2026 |
| 21 |  Batonex |
DOT/USDT | 15.095 | Rp 174,3 Miliar | 00:57:16 13/11/2026 |
| 22 |  FameEX |
DOT/USDT | 15.081 | Rp 167,0 Miliar | 00:57:24 13/11/2026 |
| 23 |  OneEx |
DOT/USDT | 17.207 | Rp 159,3 Miliar | 01:00:16 13/11/2026 |
| 24 | KuCoin |
DOT/USDT | 15.109 | Rp 155,8 Miliar | 00:56:23 13/11/2026 |
| 25 | AstralX |
DOT/USDT | 15.100 | Rp 152,8 Miliar | 00:57:11 13/11/2026 |
| 26 |  LBank |
DOT/USDT | 15.083 | Rp 149,7 Miliar | 00:57:16 13/11/2026 |
| 27 |  BTCC |
DOT/USDT | 15.422 | Rp 143,8 Miliar | 00:57:16 13/11/2026 |
| 28 |  WEEX |
DOT/USDT | 15.087 | Rp 138,4 Miliar | 00:57:15 13/11/2026 |
| 29 |  BiKing |
DOT/USDT | 15.073 | Rp 136,8 Miliar | 01:00:15 13/11/2026 |
| 30 |  SunX |
DOT/USDT | 21.393 | Rp 118,8 Miliar | 01:00:16 13/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | 15.090 | Rp 115,6 Miliar | 00:57:16 13/11/2026 |
| 32 |  Buzzex |
DOT/USDT | 15.075 | Rp 110,2 Miliar | 01:00:14 13/11/2026 |
| 33 |  BingX |
DOT/USD | 15.075 | Rp 106,3 Miliar | 00:57:18 13/11/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | 24.225 | Rp 105,4 Miliar | 01:00:16 13/11/2026 |
| 35 |  MEXC |
DOT/USDT | 15.102 | Rp 104,2 Miliar | 00:54:16 13/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | 15.073 | Rp 98,78 Miliar | 01:00:15 13/11/2026 |
| 37 |  4E |
DOT/USDT | 15.130 | Rp 85,98 Miliar | 00:57:15 13/11/2026 |
| 38 |  BYDFi |
DOT/USDT | 15.086 | Rp 83,41 Miliar | 00:57:15 13/11/2026 |
| 39 |  Azbit |
DOT/USDT | 15.094 | Rp 77,69 Miliar | 00:57:08 13/11/2026 |
| 40 |  Gate |
DOT/USDT | 15.093 | Rp 77,34 Miliar | 00:54:20 13/11/2026 |
| 41 |  Deepcoin |
DOT/USDT | 15.279 | Rp 73,40 Miliar | 04:33:15 11/11/2026 |
| 42 |  Echobit |
DOT/USDT | 15.085 | Rp 72,07 Miliar | 00:57:16 13/11/2026 |
| 43 | OneEx |
DOT/USDT | 15.075 | Rp 70,83 Miliar | 01:00:07 13/11/2026 |
| 44 | BingX |
DOT/USDT | 15.086 | Rp 70,09 Miliar | 00:57:18 13/11/2026 |
| 45 |  BlockFin |
DOT/USDT | 15.069 | Rp 68,77 Miliar | 01:00:15 13/11/2026 |
| 46 | CoinW |
DOT/USDT | 15.110 | Rp 67,43 Miliar | 00:57:07 13/11/2026 |
| 47 | BlockFin |
DOT/USDT | 15.093 | Rp 63,12 Miliar | 01:00:10 13/11/2026 |
| 48 |  Bitunix |
DOT/USDT | 15.085 | Rp 62,60 Miliar | 00:57:16 13/11/2026 |
| 49 |  Toobit |
DOT/USDT | 15.089 | Rp 60,70 Miliar | 00:57:16 13/11/2026 |
| 50 | Binance |
DOT/USDT | 15.112 | Rp 58,43 Miliar | 00:56:42 13/11/2026 |
| 51 |  Zoomex |
DOT/USDT | 15.084 | Rp 53,03 Miliar | 00:57:16 13/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | 15.083 | Rp 52,78 Miliar | 00:57:19 13/11/2026 |
| 53 |  Cofinex |
DOT/USDT | 15.076 | Rp 47,87 Miliar | 01:00:15 13/11/2026 |
| 54 |  Bitget |
DOT/USDT | 15.093 | Rp 47,77 Miliar | 00:54:16 13/11/2026 |
| 55 |  EasiCoin |
DOT/USDT | 15.073 | Rp 40,22 Miliar | 01:00:15 13/11/2026 |
| 56 |  KCEX |
DOT/USDT | 15.083 | Rp 39,31 Miliar | 00:57:15 13/11/2026 |
| 57 |  BloFin |
DOT/USDT | 15.075 | Rp 37,90 Miliar | 00:54:17 13/11/2026 |
| 58 |  BitradeX |
DOT/USDT | 15.093 | Rp 37,29 Miliar | 00:51:16 13/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | 15.067 | Rp 36,95 Miliar | 01:00:16 13/11/2026 |
| 60 |  BVOX |
DOT/USDT | 15.055 | Rp 36,09 Miliar | 00:57:15 13/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | 15.110 | Rp 31,75 Miliar | 00:54:09 13/11/2026 |
| 62 |  YUBIT |
DOT/USDT | 15.076 | Rp 30,85 Miliar | 00:57:16 13/11/2026 |
| 63 |  OKX |
DOT/USDT | 15.113 | Rp 30,81 Miliar | 00:56:24 13/11/2026 |
| 64 | WEEX |
DOT/USDT | 15.112 | Rp 30,18 Miliar | 00:57:08 13/11/2026 |
| 65 | BTCC |
DOT/USDT | 15.112 | Rp 29,21 Miliar | 00:57:08 13/11/2026 |
| 66 | 4E |
DOT/USDT | 15.094 | Rp 28,93 Miliar | 00:57:10 13/11/2026 |
| 67 |  Deribit |
DOT/USDC | 15.064 | Rp 28,90 Miliar | 00:46:04 13/11/2026 |
| 68 |  Hyperliquid |
DOT/USDC | 15.111 | Rp 28,54 Miliar | 00:54:26 13/11/2026 |
| 69 | Tapbit |
DOT/USDT | 15.094 | Rp 28,03 Miliar | 00:57:07 13/11/2026 |
| 70 |  MGBX |
DOT/USDT | 15.079 | Rp 27,79 Miliar | 00:57:17 13/11/2026 |
| 71 |  EVEDEX |
DOT/USD | 15.076 | Rp 27,50 Miliar | 01:00:16 13/11/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | 15.107 | Rp 26,53 Miliar | 00:56:29 13/11/2026 |
| 73 |  P2B |
DOT/USDT | 15.112 | Rp 25,43 Miliar | 00:54:08 13/11/2026 |
| 74 |  Bitbase |
DOT/USDT | 15.084 | Rp 23,69 Miliar | 00:57:18 13/11/2026 |
| 75 |  Tebbit |
DOT/USDT | 15.076 | Rp 23,59 Miliar | 01:00:12 13/11/2026 |
| 76 |  x.me Exchange |
DOT/USDT | 15.083 | Rp 23,58 Miliar | 00:57:19 13/11/2026 |
| 77 | Gate |
DOT/USDT | 15.102 | Rp 23,42 Miliar | 00:56:54 13/11/2026 |
| 78 |  XT.COM |
DOT/USDT | 15.112 | Rp 23,34 Miliar | 00:57:08 13/11/2026 |
| 79 |  Crypto.com Exchange |
DOT/USDT | 15.119 | Rp 22,46 Miliar | 00:57:07 13/11/2026 |
| 80 | Bybit |
DOT/USDT | 15.112 | Rp 21,61 Miliar | 00:54:08 13/11/2026 |
| 81 |  Phemex |
DOT/USDT | 15.094 | Rp 21,35 Miliar | 00:57:16 13/11/2026 |
| 82 |  WhiteBIT |
DOT/USDT | 15.106 | Rp 21,19 Miliar | 00:57:10 13/11/2026 |
| 83 |  Poloniex |
DOT/USDT | 15.021 | Rp 21,18 Miliar | 00:59:53 13/11/2026 |
| 84 |  Kraken |
DOT/USD | 15.071 | Rp 20,61 Miliar | 00:59:55 13/11/2026 |
| 85 | Aivora Exchange |
DOT/USDT | 15.075 | Rp 18,73 Miliar | 01:00:09 13/11/2026 |
| 86 |  Gems Trade |
DOT/USDT | 16.341 | Rp 18,31 Miliar | 20:39:07 08/11/2026 |
| 87 | Toobit |
DOT/USDT | 15.113 | Rp 17,96 Miliar | 00:57:11 13/11/2026 |
| 88 | MEXC |
DOT/USDT | 15.117 | Rp 17,85 Miliar | 00:54:09 13/11/2026 |
| 89 |  XXKK |
DOT/USDT | 15.104 | Rp 17,51 Miliar | 01:00:08 13/11/2026 |
| 90 |  TRAIEX |
DOT/USDT | 15.075 | Rp 17,50 Miliar | 01:00:16 13/11/2026 |
| 91 |  B2Z Exchange |
DOT/USD | 15.079 | Rp 17,49 Miliar | 01:00:15 13/11/2026 |
| 92 |  BTSE |
DOT/USDT | 15.112 | Rp 17,47 Miliar | 00:57:15 13/11/2026 |
| 93 |  BITmarkets |
DOT/USDT | 15.113 | Rp 17,45 Miliar | 00:57:15 13/11/2026 |
| 94 |  DigiFinex |
DOT/USDT | 15.104 | Rp 17,14 Miliar | 00:57:10 13/11/2026 |
| 95 |  SuperEx |
DOT/USDT | 15.039 | Rp 16,92 Miliar | 00:57:09 13/11/2026 |
| 96 | Phemex |
DOT/USDT | 15.112 | Rp 16,67 Miliar | 00:57:08 13/11/2026 |
| 97 | Hotcoin |
DOT/USDT | 15.113 | Rp 15,98 Miliar | 00:57:13 13/11/2026 |
| 98 | BitradeX |
DOT/USDT | 15.112 | Rp 15,82 Miliar | 00:54:08 13/11/2026 |
| 99 | EasiCoin |
DOT/USDT | 15.075 | Rp 15,29 Miliar | 01:00:09 13/11/2026 |
| 100 |  UZX |
DOT/USDT | 15.094 | Rp 15,12 Miliar | 00:57:07 13/11/2026 |
| 101 | YUBIT |
DOT/USDT | 15.075 | Rp 14,46 Miliar | 00:57:08 13/11/2026 |
| 102 | Biconomy.com |
DOT/USDT | 15.103 | Rp 13,95 Miliar | 00:57:07 13/11/2026 |
| 103 |  Bitrue |
DOT/USDT | 15.094 | Rp 13,67 Miliar | 00:57:16 13/11/2026 |
| 104 | FameEX |
DOT/USDT | 15.130 | Rp 13,51 Miliar | 00:57:09 13/11/2026 |
| 105 | LBank |
DOT/USDT | 15.094 | Rp 13,49 Miliar | 00:57:09 13/11/2026 |
| 106 | idax exchange |
DOT/USDT | 15.075 | Rp 13,37 Miliar | 01:00:12 13/11/2026 |
| 107 | Koinbay |
DOT/USDT | 15.094 | Rp 13,25 Miliar | 00:57:13 13/11/2026 |
| 108 |  Bitcastle |
DOT/USDT | 15.094 | Rp 11,86 Miliar | 00:57:17 13/11/2026 |
| 109 | Coinbase Exchange |
DOT/GBP | 15.107 | Rp 11,64 Miliar | 00:56:59 13/11/2026 |
| 110 |  OneBullEx |
DOT/USDT | 17.591 | Rp 11,62 Miliar | 01:00:07 13/11/2026 |
| 111 | Hibt |
DOT/USDT | 15.112 | Rp 11,57 Miliar | 00:57:10 13/11/2026 |
| 112 | DigiFinex |
DOT/USDT | 15.094 | Rp 11,50 Miliar | 00:57:16 13/11/2026 |
| 113 |  Pionex |
DOT/USDT | 15.083 | Rp 11,24 Miliar | 00:57:17 13/11/2026 |
| 114 |  AEGET |
DOT/USDT | 15.084 | Rp 11,11 Miliar | 00:57:19 13/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | 15.076 | Rp 10,86 Miliar | 01:00:12 13/11/2026 |
| 116 | Phemex |
DOT/USDC | 15.087 | Rp 10,67 Miliar | 00:57:08 13/11/2026 |
| 117 | BYDFi |
DOT/USDT | 15.125 | Rp 10,60 Miliar | 00:57:10 13/11/2026 |
| 118 |  KoinBX |
DOT/INR | 16.400 | Rp 10,40 Miliar | 00:57:12 13/11/2026 |
| 119 | Bitcastle |
DOT/USDT | 15.095 | Rp 9,27 Miliar | 00:57:12 13/11/2026 |
| 120 |  Extended |
DOT/USD | 15.071 | Rp 8,65 Miliar | 01:00:16 13/11/2026 |
| 121 | Ourbit |
DOT/USDT | 15.130 | Rp 8,54 Miliar | 00:51:11 13/11/2026 |
| 122 | BloFin |
DOT/USDT | 15.081 | Rp 8,43 Miliar | 00:57:16 13/11/2026 |
| 123 |  ZKE |
DOT/USDT | 15.094 | Rp 8,02 Miliar | 00:57:13 13/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
DOT/USD | 15.093 | Rp 7,96 Miliar | 01:00:50 13/11/2026 |
| 125 | Bybit |
DOT/USD | 15.097 | Rp 7,31 Miliar | 00:54:16 13/11/2026 |
| 126 |  Coinstore |
DOT/USDT | 15.102 | Rp 6,89 Miliar | 00:57:07 13/11/2026 |
| 127 | Kraken |
DOT/EUR | 15.089 | Rp 6,62 Miliar | 00:59:55 13/11/2026 |
| 128 |  Bit2Me |
DOT/EUR | 15.083 | Rp 6,53 Miliar | 00:57:08 13/11/2026 |
| 129 | idax exchange |
DOT/USDC | 15.069 | Rp 6,48 Miliar | 01:00:12 13/11/2026 |
| 130 |  CoinUp.io |
DOT/USDT | 14.673 | Rp 6,41 Miliar | 12:06:17 12/11/2026 |
| 131 | Bitbase |
DOT/USDT | 15.094 | Rp 6,34 Miliar | 00:57:07 13/11/2026 |
| 132 | Binance |
DOT/USDC | 15.105 | Rp 6,11 Miliar | 00:56:54 13/11/2026 |
| 133 |  BASEKX |
DOT/USDT | 15.071 | Rp 6,10 Miliar | 01:00:16 13/11/2026 |
| 134 |  Bitvavo |
DOT/EUR | 15.117 | Rp 6,09 Miliar | 00:57:08 13/11/2026 |
| 135 | KoinBX |
DOT/USDT | 15.112 | Rp 5,93 Miliar | 00:57:12 13/11/2026 |
| 136 |  Antarctic |
DOT/USDT | 15.069 | Rp 5,93 Miliar | 01:00:18 13/11/2026 |
| 137 |  Bithumb |
DOT/KRW | 15.344 | Rp 5,78 Miliar | 00:59:24 13/11/2026 |
| 138 |  BitTap |
DOT/USDT | 15.075 | Rp 5,75 Miliar | 01:00:17 13/11/2026 |
| 139 |  BigONE |
DOT/USDT | 15.086 | Rp 5,72 Miliar | 00:57:10 13/11/2026 |
| 140 | Bitunix |
DOT/USD | 15.147 | Rp 5,63 Miliar | 00:57:16 13/11/2026 |
| 141 | Bitget |
DOT/USDT | 15.112 | Rp 5,59 Miliar | 00:55:21 13/11/2026 |
| 142 | KoinBX |
DOT/BTC | 15.081 | Rp 5,53 Miliar | 00:57:12 13/11/2026 |
| 143 | Crypto.com Exchange |
DOT/USD | 15.146 | Rp 5,29 Miliar | 00:57:07 13/11/2026 |
| 144 |  CoinTR |
DOT/USDT | 15.075 | Rp 5,25 Miliar | 01:00:07 13/11/2026 |
| 145 |  ASTX |
DOT/USDT | 15.071 | Rp 5,19 Miliar | 01:00:16 13/11/2026 |
| 146 |  Niza.io |
DOT/USD | 15.049 | Rp 5,14 Miliar | 00:48:10 13/11/2026 |
| 147 | ASTX |
DOT/USDT | 15.075 | Rp 5,05 Miliar | 01:00:08 13/11/2026 |
| 148 |  Upbit |
DOT/KRW | 15.326 | Rp 4,88 Miliar | 00:56:23 13/11/2026 |
| 149 | WhiteBIT |
DOT/USDC | 15.116 | Rp 4,69 Miliar | 00:57:10 13/11/2026 |
| 150 |  BitKan |
DOT/USDT | 15.112 | Rp 4,62 Miliar | 01:00:07 13/11/2026 |
| 151 |  Bitazza |
DOT/USDT | 15.093 | Rp 4,59 Miliar | 01:00:08 13/11/2026 |
| 152 | TRAIEX |
DOT/USDT | 15.075 | Rp 4,47 Miliar | 01:00:07 13/11/2026 |
| 153 |  EdgeX |
DOT/USDC | 15.076 | Rp 4,31 Miliar | 01:00:16 13/11/2026 |
| 154 |  PointPay |
DOT/USDT | 15.106 | Rp 4,29 Miliar | 00:57:07 13/11/2026 |
| 155 | WhiteBIT |
DOT/WBT | 15.130 | Rp 4,27 Miliar | 00:57:10 13/11/2026 |
| 156 | ZKE |
DOT/USDC | 15.087 | Rp 3,90 Miliar | 00:57:13 13/11/2026 |
| 157 |  LeveX |
DOT/USDT | 15.067 | Rp 3,83 Miliar | 01:00:16 13/11/2026 |
| 158 | CZR Exchange |
DOT/USDT | 15.076 | Rp 3,82 Miliar | 01:00:12 13/11/2026 |
| 159 |  FMFW.io |
DOT/USD | 15.153 | Rp 3,68 Miliar | 00:54:08 13/11/2026 |
| 160 |  Mandala Exchange |
DOT/USDT | 15.138 | Rp 3,68 Miliar | 00:57:15 13/11/2026 |
| 161 |  Changelly |
DOT/USDT | 15.137 | Rp 3,68 Miliar | 00:57:07 13/11/2026 |
| 162 |  Gleec BTC |
DOT/USDT | 15.078 | Rp 3,68 Miliar | 01:00:07 13/11/2026 |
| 163 |  HTX |
DOT/USDT | 15.083 | Rp 3,49 Miliar | 00:57:16 13/11/2026 |
| 164 | Coinbase Exchange |
DOT/EUR | 15.137 | Rp 3,42 Miliar | 00:56:59 13/11/2026 |
| 165 | MGBX |
DOT/USDT | 15.112 | Rp 3,41 Miliar | 00:57:08 13/11/2026 |
| 166 |  Venus |
DOT/vDOT | 15.109 | Rp 3,22 Miliar | 00:57:07 13/11/2026 |
| 167 | OKX |
DOT/USDC | 15.123 | Rp 3,09 Miliar | 00:56:24 13/11/2026 |
| 168 | MEXC |
DOT/USDC | 15.105 | Rp 3,00 Miliar | 00:54:16 13/11/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | 14.994 | Rp 2,87 Miliar | 00:18:19 13/11/2026 |
| 170 |  XBO.com |
DOT/USDT | 15.143 | Rp 2,68 Miliar | 01:00:07 13/11/2026 |
| 171 |  ICRYPEX |
DOT/USDT | 15.476 | Rp 2,66 Miliar | 00:57:08 13/11/2026 |
| 172 | Bitbaby |
DOT/USDT | 15.093 | Rp 2,62 Miliar | 01:00:07 13/11/2026 |
| 173 | Bitunix |
DOT/USDT | 15.094 | Rp 2,53 Miliar | 00:57:10 13/11/2026 |
| 174 | BingX |
DOT/USDT | 15.094 | Rp 2,50 Miliar | 00:57:10 13/11/2026 |
| 175 |  AlphaX |
DOT/USDT | 15.084 | Rp 2,33 Miliar | 00:57:17 13/11/2026 |
| 176 |  Bitstamp by Robinhood |
DOT/USD | 15.143 | Rp 2,31 Miliar | 00:59:23 13/11/2026 |
| 177 |  Bilaxy |
DOT/USDT | 15.622 | Rp 2,20 Miliar | 00:57:07 13/11/2026 |
| 178 | Kraken |
DOT/USDT | 15.075 | Rp 2,19 Miliar | 00:59:55 13/11/2026 |
| 179 | B2Z Exchange |
DOT/USD | 15.091 | Rp 2,12 Miliar | 01:00:09 13/11/2026 |
| 180 | BITmarkets |
DOT/USD | 15.109 | Rp 2,11 Miliar | 00:57:07 13/11/2026 |
| 181 |  Bitfinex |
DOT/USD | 15.114 | Rp 2,04 Miliar | 00:59:53 13/11/2026 |
| 182 | MEXC |
DOT/USD1 | 15.091 | Rp 2,01 Miliar | 00:54:16 13/11/2026 |
| 183 | Kraken |
DOT/USDC | 15.041 | Rp 1,87 Miliar | 00:59:24 13/11/2026 |
| 184 | Bit2Me |
DOT/USDC | 15.041 | Rp 1,87 Miliar | 00:57:08 13/11/2026 |
| 185 | CoinTR |
DOT/TRY | 15.102 | Rp 1,82 Miliar | 01:00:07 13/11/2026 |
| 186 |  Grvt |
DOT/USDT | 15.034 | Rp 1,81 Miliar | 22:57:18 12/11/2026 |
| 187 | Biconomy.com |
DOT/USDC | 15.087 | Rp 1,76 Miliar | 00:57:07 13/11/2026 |
| 188 | Pionex |
DOT/USDT | 15.112 | Rp 1,74 Miliar | 00:57:08 13/11/2026 |
| 189 | Niza.io |
DOT/EUR | 15.062 | Rp 1,67 Miliar | 00:48:10 13/11/2026 |
| 190 |  Picol |
DOT/USDT | 15.075 | Rp 1,54 Miliar | 01:00:08 13/11/2026 |
| 191 | BitTap |
DOT/USDT | 15.112 | Rp 1,45 Miliar | 01:00:07 13/11/2026 |
| 192 | Bitrue |
DOT/XRP | 15.105 | Rp 1,45 Miliar | 00:57:10 13/11/2026 |
| 193 | Cofinex |
DOT/USDC | 15.087 | Rp 1,39 Miliar | 01:00:15 13/11/2026 |
| 194 | KCEX |
DOT/USDT | 15.112 | Rp 1,38 Miliar | 00:57:12 13/11/2026 |
| 195 | Bitrue |
DOT/USDT | 15.101 | Rp 1,36 Miliar | 00:57:10 13/11/2026 |
| 196 | WhiteBIT |
DOT/TRY | 14.987 | Rp 1,34 Miliar | 00:57:10 13/11/2026 |
| 197 | Bitrue |
DOT/SOL | 15.103 | Rp 1,30 Miliar | 00:57:10 13/11/2026 |
| 198 |  Coincall |
DOT/USD | 15.075 | Rp 1,26 Miliar | 01:00:15 13/11/2026 |
| 199 | Gate |
DOT/USDC | 15.120 | Rp 1,25 Miliar | 00:56:24 13/11/2026 |
| 200 |  Aster |
DOT/USDT | 15.111 | Rp 1,23 Miliar | 00:54:15 13/11/2026 |
| 201 | Binance |
DOT/TRY | 15.146 | Rp 1,16 Miliar | 00:56:42 13/11/2026 |
| 202 |  Tothemoon |
DOT/USDT | 15.103 | Rp 1,16 Miliar | 00:57:10 13/11/2026 |
| 203 | Binance |
DOT/EUR | 15.059 | Rp 1,15 Miliar | 00:56:42 13/11/2026 |
| 204 | CoinUp.io |
DOT/USDT | 15.111 | Rp 1,11 Miliar | 00:51:11 13/11/2026 |
| 205 | MEXC |
DOT/USDC | 15.130 | Rp 1,09 Miliar | 00:54:09 13/11/2026 |
| 206 | WhiteBIT |
DOT/EUR | 15.058 | Rp 1,09 Miliar | 00:57:10 13/11/2026 |
| 207 |  Lighter |
DOT/USDC | 15.112 | Rp 1,06 Miliar | 00:57:15 13/11/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | 15.093 | Rp 1,05 Miliar | 01:00:08 13/11/2026 |
| 209 | Tothemoon |
DOT/USD | 15.113 | Rp 1,05 Miliar | 00:57:10 13/11/2026 |
| 210 | MEXC |
DOT/USD1 | 15.106 | Rp 989,2 Juta | 00:54:09 13/11/2026 |
| 211 | Cofinex |
DOT/USDT | 15.072 | Rp 961,9 Juta | 01:00:08 13/11/2026 |
| 212 | Bitfinex |
DOT/USDT | 15.094 | Rp 924,1 Juta | 00:59:23 13/11/2026 |
| 213 | XBO.com |
DOT/USD | 15.142 | Rp 891,4 Juta | 01:00:07 13/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | 15.147 | Rp 884,0 Juta | 00:52:42 13/11/2026 |
| 215 | KTX |
DOT/USDT | 15.082 | Rp 820,4 Juta | 01:00:10 13/11/2026 |
| 216 | Deepcoin |
DOT/USDT | 15.103 | Rp 796,5 Juta | 00:57:08 13/11/2026 |
| 217 | BVOX |
DOT/USDT | 15.048 | Rp 777,6 Juta | 00:57:07 13/11/2026 |
| 218 |  Binance TR |
DOT/TRY | 15.146 | Rp 734,5 Juta | 00:57:09 13/11/2026 |
| 219 | Tothemoon |
DOT/EUR | 15.159 | Rp 704,5 Juta | 00:57:10 13/11/2026 |
| 220 | Bitbaby |
DOT/USDC | 15.580 | Rp 704,2 Juta | 01:00:07 13/11/2026 |
| 221 |  PrimeXBT |
DOT/USDT | 15.061 | Rp 699,0 Juta | 01:00:16 13/11/2026 |
| 222 | BingX |
DOT/USDC | 15.087 | Rp 629,5 Juta | 00:57:10 13/11/2026 |
| 223 | LBank |
DOT/USDC | 15.105 | Rp 579,8 Juta | 00:57:09 13/11/2026 |
| 224 | KuCoin |
DOT/USDC | 15.032 | Rp 573,4 Juta | 00:56:53 13/11/2026 |
| 225 |  Dzengi |
DOT/USD | 15.107 | Rp 560,1 Juta | 01:00:07 13/11/2026 |
| 226 | Niza.io |
DOT/USDT | 15.037 | Rp 554,0 Juta | 00:48:10 13/11/2026 |
| 227 | Bitrue |
DOT/USDC | 15.107 | Rp 546,8 Juta | 00:57:10 13/11/2026 |
| 228 | SunX |
DOT/USDT | 15.063 | Rp 514,2 Juta | 01:00:23 13/11/2026 |
| 229 | XT.COM |
DOT/USDC | 15.105 | Rp 489,0 Juta | 00:57:08 13/11/2026 |
| 230 | TRAIEX |
DOT/USDC | 15.051 | Rp 471,4 Juta | 01:00:07 13/11/2026 |
| 231 |  Revolut (UK) |
DOT/USD | 15.093 | Rp 448,1 Juta | 01:00:10 13/11/2026 |
| 232 | Revolut (UK) |
DOT/EUR | 15.081 | Rp 434,2 Juta | 01:00:10 13/11/2026 |
| 233 |  Paribu |
DOT/TRY | 15.165 | Rp 427,8 Juta | 00:56:53 13/11/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | 15.085 | Rp 416,8 Juta | 00:56:53 13/11/2026 |
| 235 | LeveX |
DOT/USD | 15.106 | Rp 412,1 Juta | 01:00:16 13/11/2026 |
| 236 |  Bitkub |
DOT/THB | 15.026 | Rp 391,0 Juta | 00:57:07 13/11/2026 |
| 237 |  BiFinance |
DOT/USDT | 15.101 | Rp 373,0 Juta | 00:57:07 13/11/2026 |
| 238 |  TxFlow |
DOT/USDC | 15.086 | Rp 366,0 Juta | 01:01:12 13/11/2026 |
| 239 | Bitstamp by Robinhood |
DOT/EUR | 15.078 | Rp 351,6 Juta | 00:59:23 13/11/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | 15.040 | Rp 346,3 Juta | 00:57:15 13/11/2026 |
| 241 |  BTCBOX |
DOT/JPY | 15.077 | Rp 330,4 Juta | 00:57:09 13/11/2026 |
| 242 | BtcTurk | Kripto |
DOT/USDT | 15.112 | Rp 327,2 Juta | 00:56:53 13/11/2026 |
| 243 |  CoinCola |
DOT/USDT | 15.095 | Rp 325,5 Juta | 01:00:11 13/11/2026 |
| 244 | HTX |
DOT/USDT | 15.083 | Rp 308,4 Juta | 00:59:54 13/11/2026 |
| 245 |  CRMClick |
DOT/USDT | 15.082 | Rp 308,4 Juta | 01:00:09 13/11/2026 |
| 246 | Ulink |
DOT/USDT | 76.357 | Rp 303,8 Juta | 01:00:19 13/11/2026 |
| 247 | LeveX |
DOT/USDT | 15.057 | Rp 299,8 Juta | 01:00:08 13/11/2026 |
| 248 | Binance |
DOT/BTC | 15.079 | Rp 281,4 Juta | 00:56:54 13/11/2026 |
| 249 |  Foxbit |
DOT/BRL | 15.031 | Rp 280,6 Juta | 00:57:09 13/11/2026 |
| 250 | Revolut (UK) |
DOT/GBP | 15.051 | Rp 250,7 Juta | 01:00:10 13/11/2026 |
| 251 | Revolut (UK) |
DOT/USDC | 15.073 | Rp 228,6 Juta | 01:00:10 13/11/2026 |
| 252 | Tebbit |
DOT/USDT | 15.071 | Rp 209,2 Juta | 01:00:17 13/11/2026 |
| 253 |  HyperPay Futures |
DOT/USDT | 15.073 | Rp 193,5 Juta | 01:00:18 13/11/2026 |
| 254 | Kraken |
DOT/GBP | 15.165 | Rp 192,8 Juta | 00:59:24 13/11/2026 |
| 255 | Coinbase Exchange |
DOT/USDT | 15.092 | Rp 184,7 Juta | 00:56:59 13/11/2026 |
| 256 | LeveX |
DOT/USDC | 15.051 | Rp 183,8 Juta | 01:00:08 13/11/2026 |
| 257 | MEXC |
DOT/BTC | 15.079 | Rp 170,6 Juta | 00:54:09 13/11/2026 |
| 258 |  Orderly |
DOT/USDC | 15.069 | Rp 166,6 Juta | 01:00:16 13/11/2026 |
| 259 |  MemeMax |
DOT/USDC | 15.086 | Rp 166,6 Juta | 01:00:16 13/11/2026 |
| 260 |  Koinpark |
DOT/USDT | 15.130 | Rp 162,7 Juta | 00:57:09 13/11/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | 15.130 | Rp 145,2 Juta | 00:56:59 13/11/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | 15.066 | Rp 139,7 Juta | 00:36:51 13/11/2026 |
| 263 |  Uniswap v3 (BSC) |
DOT/WBNB | 15.078 | Rp 122,8 Juta | 00:29:08 13/11/2026 |
| 264 | Tothemoon |
DOT/USDC | 15.114 | Rp 122,0 Juta | 00:57:10 13/11/2026 |
| 265 |  dYdX v4 |
DOT/USD | 14.804 | Rp 121,0 Juta | 01:01:21 13/11/2026 |
| 266 |  CoinDCX |
DOT/INR | 16.376 | Rp 120,2 Juta | 00:57:07 13/11/2026 |
| 267 |  Variational |
DOT/USDC | 15.055 | Rp 118,3 Juta | 01:00:21 13/11/2026 |
| 268 |  Bybit EU |
DOT/USDC | 15.078 | Rp 117,4 Juta | 01:00:12 13/11/2026 |
| 269 | KuCoin |
DOT/BTC | 15.154 | Rp 112,5 Juta | 00:56:23 13/11/2026 |
| 270 |  Bitlo |
DOT/USDT | 15.075 | Rp 106,4 Juta | 01:00:08 13/11/2026 |
| 271 |  Kanga Exchange |
DOT/USDT | 15.095 | Rp 106,3 Juta | 01:00:11 13/11/2026 |
| 272 | idax exchange |
DOT/BTC | 14.946 | Rp 106,1 Juta | 01:00:12 13/11/2026 |
| 273 | B2Z Exchange |
DOT/USDT | 15.087 | Rp 105,7 Juta | 01:00:09 13/11/2026 |
| 274 | BTSE |
DOT/USDT | 15.112 | Rp 105,6 Juta | 00:57:10 13/11/2026 |
| 275 | BITmarkets |
DOT/USDT | 15.112 | Rp 105,6 Juta | 00:57:07 13/11/2026 |
| 276 | Kanga Exchange |
DOT/USDC | 15.069 | Rp 104,5 Juta | 01:00:11 13/11/2026 |
| 277 | Bybit |
DOT/USDC | 15.018 | Rp 104,3 Juta | 00:54:08 13/11/2026 |
| 278 |  Binance TH |
DOT/USDT | 15.112 | Rp 97,39 Juta | 00:57:08 13/11/2026 |
| 279 | Binance |
DOT/FDUSD | 15.081 | Rp 93,14 Juta | 00:56:54 13/11/2026 |
| 280 | Kanga Exchange |
DOT/PLN | 15.152 | Rp 90,78 Juta | 01:00:11 13/11/2026 |
| 281 | WEEX |
DOT/USDC | 15.105 | Rp 90,34 Juta | 00:57:08 13/11/2026 |
| 282 |  TRIV |
DOT/IDR | 15.116 | Rp 87,49 Juta | 01:00:15 13/11/2026 |
| 283 | TRIV |
DOT/USDT | 15.076 | Rp 87,48 Juta | 01:00:15 13/11/2026 |
| 284 |  GroveX |
DOT/USDT | 15.113 | Rp 79,95 Juta | 01:00:11 13/11/2026 |
| 285 |  BitxEX |
DOT/USDT | 15.084 | Rp 78,73 Juta | 00:57:20 13/11/2026 |
| 286 | Azbit |
DOT/USDC | 15.087 | Rp 72,51 Juta | 00:57:08 13/11/2026 |
| 287 |  Bitbank |
DOT/JPY | 15.116 | Rp 67,01 Juta | 00:57:07 13/11/2026 |
| 288 |  Indodax |
DOT/IDR | 15.172 | Rp 64,49 Juta | 00:59:55 13/11/2026 |
| 289 |  Bitcoiva |
DOT/INR | 16.083 | Rp 57,94 Juta | 01:00:12 13/11/2026 |
| 290 |  Bullish |
DOT/USDC | 15.094 | Rp 51,11 Juta | 00:57:07 13/11/2026 |
| 291 |  Gemini |
DOT/USD | 14.991 | Rp 50,03 Juta | 00:59:53 13/11/2026 |
| 292 |  CEX.IO |
DOT/USDT | 15.115 | Rp 48,89 Juta | 00:54:07 13/11/2026 |
| 293 | AEGET |
DOT/USDT | 15.095 | Rp 48,61 Juta | 01:00:13 13/11/2026 |
| 294 | BASEKX |
DOT/USDT | 15.112 | Rp 48,55 Juta | 00:57:07 13/11/2026 |
| 295 | Niza.io |
DOT/GBP | 15.163 | Rp 47,72 Juta | 00:48:10 13/11/2026 |
| 296 | Kraken |
DOT/XBT | 15.076 | Rp 43,21 Juta | 00:59:55 13/11/2026 |
| 297 |  Ndax |
DOT/CAD | 15.102 | Rp 35,40 Juta | 01:00:14 13/11/2026 |
| 298 | Changelly |
DOT/BTC | 15.127 | Rp 28,61 Juta | 00:57:07 13/11/2026 |
| 299 |  HitBTC |
DOT/BTC | 15.133 | Rp 28,60 Juta | 00:54:11 13/11/2026 |
| 300 |  Altcoin Trader |
DOT/ZAR | 15.252 | Rp 27,46 Juta | 00:57:10 13/11/2026 |
Info pasar perdagangan Polkadot (DOT)
Tabel menampilkan 300 pasangan perdagangan DOT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:15 13/11/2026, pasangan DOT/USDT di bursa CEEX exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,83 Triliun dengan harga Rp 15.056.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DOT.
Pasangan: pasangan perdagangan DOT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DOT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).