Polygon (prev. MATIC) POL
Peringkat #62
20:39:48 12/11/2026
Harga Polygon (prev. MATIC) (POL)
Rp 1.532 -5,77%
0,000001158 BTC
≈ US$0,0839741
Terendah 24j: Rp 1.532
Tertinggi 24j: Rp 1.638
| Kapitalisasi pasar | Rp 16,32 Triliun | Volume 24j | Rp 1,45 Triliun | Suplai beredar | 10,65 Miliar POL |
| Perubahan 1j | -0,60% | Perubahan 24j | -5,77% | Perubahan 7h | -13,23% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi POL ke Rupiah (IDR) dan USD
Pasar Polygon (prev. MATIC) (POL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | 1.536 | Rp 9,36 Triliun | 20:00:15 12/11/2026 |
| 2 |  ASTX |
POL/USDT | 1.536 | Rp 1,22 Triliun | 20:00:12 12/11/2026 |
| 3 |  AstralX |
POL/USDT | 1.540 | Rp 634,8 Miliar | 19:57:11 12/11/2026 |
| 4 |  BitDelta |
POL/USDT | 1.540 | Rp 287,4 Miliar | 19:57:08 12/11/2026 |
| 5 |  Buzzex |
POL/USDT | 1.537 | Rp 178,8 Miliar | 20:00:11 12/11/2026 |
| 6 |  Binance |
POL/USDT | 1.540 | Rp 168,2 Miliar | 19:54:16 12/11/2026 |
| 7 |  WOO X Pro |
POL/USDT | 1.537 | Rp 161,7 Miliar | 20:00:16 12/11/2026 |
| 8 |  LBank |
POL/USDT | 1.538 | Rp 161,1 Miliar | 19:57:16 12/11/2026 |
| 9 |  NEX Exchange |
POL/USDT | 1.538 | Rp 145,2 Miliar | 20:00:08 12/11/2026 |
| 10 |  FameEX |
POL/USDT | 1.537 | Rp 127,9 Miliar | 19:57:18 12/11/2026 |
| 11 |  WhiteBIT |
POL/USDT | 1.535 | Rp 100,8 Miliar | 19:57:15 12/11/2026 |
| 12 |  YUBIT |
POL/USDT | 1.538 | Rp 85,75 Miliar | 19:57:09 12/11/2026 |
| 13 |  Echobit |
POL/USDT | 1.538 | Rp 71,35 Miliar | 19:57:16 12/11/2026 |
| 14 |  IndoEx |
POL/USDT | 1.541 | Rp 70,57 Miliar | 19:57:08 12/11/2026 |
| 15 |  XT.COM |
POL/USD | 1.542 | Rp 67,19 Miliar | 19:57:45 12/11/2026 |
| 16 |  Bybit |
POL/USDT | 1.539 | Rp 65,89 Miliar | 19:54:16 12/11/2026 |
| 17 | Echobit |
POL/USDT | 1.539 | Rp 60,50 Miliar | 19:57:10 12/11/2026 |
| 18 | Binance |
POL/USDT | 1.540 | Rp 58,34 Miliar | 19:56:54 12/11/2026 |
| 19 |  Batonex |
POL/USDT | 1.538 | Rp 55,57 Miliar | 19:57:16 12/11/2026 |
| 20 |  Grvt |
POL/USDT | 1.556 | Rp 49,59 Miliar | 17:48:17 12/11/2026 |
| 21 | Batonex |
POL/USDT | 1.540 | Rp 49,48 Miliar | 19:57:08 12/11/2026 |
| 22 |  CoinW |
POL/USDT | 1.538 | Rp 47,95 Miliar | 19:57:16 12/11/2026 |
| 23 |  IBIT Global |
POL/USDT | 1.537 | Rp 42,10 Miliar | 20:00:17 12/11/2026 |
| 24 |  BiKing |
POL/USDT | 1.536 | Rp 38,71 Miliar | 20:00:16 12/11/2026 |
| 25 |  CEEX exchange |
POL/USDT | 1.536 | Rp 38,31 Miliar | 20:00:11 12/11/2026 |
| 26 |  Biconomy.com |
POL/USDT | 1.538 | Rp 37,25 Miliar | 19:57:15 12/11/2026 |
| 27 | XT.COM |
POL/USDT | 1.538 | Rp 34,99 Miliar | 19:57:45 12/11/2026 |
| 28 |  Ourbit |
POL/USDT | 1.537 | Rp 34,17 Miliar | 19:57:16 12/11/2026 |
| 29 | CoinW |
POL/USDT | 1.540 | Rp 31,02 Miliar | 19:57:10 12/11/2026 |
| 30 |  UZX |
POL/USDT | 1.539 | Rp 29,92 Miliar | 19:57:08 12/11/2026 |
| 31 |  BTCC |
POL/USDT | 1.542 | Rp 29,16 Miliar | 19:57:09 12/11/2026 |
| 32 | 4E |
POL/USDT | 1.537 | Rp 28,88 Miliar | 20:00:07 12/11/2026 |
| 33 | WhiteBIT |
POL/USDT | 1.539 | Rp 27,92 Miliar | 19:57:10 12/11/2026 |
| 34 |  BVOX |
POL/USDT | 1.539 | Rp 27,91 Miliar | 19:57:15 12/11/2026 |
| 35 |  OneBullEx |
POL/USDT | 1.537 | Rp 22,24 Miliar | 20:00:18 12/11/2026 |
| 36 |  BlockFin |
POL/USDT | 1.539 | Rp 20,21 Miliar | 19:57:15 12/11/2026 |
| 37 | Bybit |
POL/USDT | 1.542 | Rp 19,97 Miliar | 19:54:11 12/11/2026 |
| 38 |  Poloniex |
POL/USDT | 1.537 | Rp 19,95 Miliar | 19:59:53 12/11/2026 |
| 39 |  Zoomex |
POL/USDT | 1.537 | Rp 19,80 Miliar | 19:57:18 12/11/2026 |
| 40 | BVOX |
POL/USDT | 1.539 | Rp 19,11 Miliar | 19:57:12 12/11/2026 |
| 41 |  Bitunix |
POL/USDT | 1.538 | Rp 19,10 Miliar | 19:57:16 12/11/2026 |
| 42 |  KCEX |
POL/USDT | 1.538 | Rp 18,40 Miliar | 19:57:16 12/11/2026 |
| 43 |  Azbit |
POL/USDT | 1.538 | Rp 18,21 Miliar | 19:57:12 12/11/2026 |
| 44 |  Toobit |
POL/USDT | 1.537 | Rp 18,09 Miliar | 19:57:18 12/11/2026 |
| 45 | Toobit |
POL/USDT | 1.539 | Rp 18,00 Miliar | 19:57:10 12/11/2026 |
| 46 |  Deepcoin |
POL/USDT | 1.539 | Rp 17,34 Miliar | 19:57:10 12/11/2026 |
| 47 | ASTX |
POL/USDT | 1.536 | Rp 16,84 Miliar | 20:00:16 12/11/2026 |
| 48 |  BingX |
POL/USDT | 1.538 | Rp 16,84 Miliar | 19:57:20 12/11/2026 |
| 49 |  VinDAX |
POL/USDT | 1.537 | Rp 16,35 Miliar | 20:00:12 12/11/2026 |
| 50 |  Tapbit |
POL/USDT | 1.538 | Rp 16,11 Miliar | 19:57:08 12/11/2026 |
| 51 |  SuperEx |
POL/USDT | 1.538 | Rp 15,54 Miliar | 19:51:10 12/11/2026 |
| 52 |  BitradeX |
POL/USDT | 1.538 | Rp 15,41 Miliar | 19:57:15 12/11/2026 |
| 53 |  Hotcoin |
POL/USDT | 1.537 | Rp 15,36 Miliar | 19:57:20 12/11/2026 |
| 54 |  BitGW Exchange |
POL/USDT | 1.538 | Rp 15,28 Miliar | 20:00:08 12/11/2026 |
| 55 |  Binibit |
POL/USDT | 1.541 | Rp 15,03 Miliar | 20:00:07 12/11/2026 |
| 56 |  OKX |
POL/USDT | 1.542 | Rp 14,93 Miliar | 19:56:23 12/11/2026 |
| 57 |  OrangeX |
POL/USDT | 1.540 | Rp 14,01 Miliar | 19:57:11 12/11/2026 |
| 58 |  Bitbaby |
POL/USDT | 1.536 | Rp 13,91 Miliar | 20:00:15 12/11/2026 |
| 59 |  Aivora Exchange |
POL/USDT | 1.718 | Rp 13,74 Miliar | 20:00:17 12/11/2026 |
| 60 |  Extended |
POL/USD | 1.538 | Rp 13,55 Miliar | 20:00:16 12/11/2026 |
| 61 |  Phemex |
POL/USDT | 1.536 | Rp 13,17 Miliar | 19:57:12 12/11/2026 |
| 62 | Phemex |
POL/USDT | 1.537 | Rp 12,66 Miliar | 19:57:16 12/11/2026 |
| 63 | Biconomy.com |
POL/USDT | 1.540 | Rp 12,46 Miliar | 19:57:08 12/11/2026 |
| 64 |  KoinBX |
POL/USDT | 1.540 | Rp 12,36 Miliar | 19:57:10 12/11/2026 |
| 65 |  Gate |
POL/USDT | 1.541 | Rp 11,89 Miliar | 19:54:20 12/11/2026 |
| 66 |  Bitget |
POL/USDT | 1.540 | Rp 11,88 Miliar | 19:54:16 12/11/2026 |
| 67 |  Cofinex |
POL/USDT | 1.538 | Rp 11,83 Miliar | 20:00:17 12/11/2026 |
| 68 | XT.COM |
POL/USDT | 1.539 | Rp 11,62 Miliar | 19:57:10 12/11/2026 |
| 69 |  Hibt |
POL/USDT | 1.539 | Rp 11,54 Miliar | 19:57:09 12/11/2026 |
| 70 |  CrypFine |
POL/USDT | 1.538 | Rp 11,36 Miliar | 19:57:07 12/11/2026 |
| 71 |  MEXC |
POL/USDT | 1.540 | Rp 11,33 Miliar | 19:54:15 12/11/2026 |
| 72 |  BYDFi |
POL/USDT | 1.541 | Rp 11,30 Miliar | 19:51:10 12/11/2026 |
| 73 |  Hyperliquid |
POL/USDC | 1.542 | Rp 11,27 Miliar | 19:54:26 12/11/2026 |
| 74 | BlockFin |
POL/USDT | 1.540 | Rp 11,16 Miliar | 19:57:10 12/11/2026 |
| 75 |  Bitcastle |
POL/USDT | 1.537 | Rp 11,06 Miliar | 19:57:17 12/11/2026 |
| 76 | LBank |
POL/USDT | 1.540 | Rp 10,55 Miliar | 19:57:09 12/11/2026 |
| 77 |  x.me Exchange |
POL/USDT | 1.538 | Rp 10,54 Miliar | 19:57:19 12/11/2026 |
| 78 | Hotcoin |
POL/USDT | 1.540 | Rp 10,06 Miliar | 19:51:13 12/11/2026 |
| 79 | YUBIT |
POL/USDT | 1.537 | Rp 9,94 Miliar | 19:57:16 12/11/2026 |
| 80 | KoinBX |
POL/INR | 1.669 | Rp 9,83 Miliar | 19:57:10 12/11/2026 |
| 81 |  EasiCoin |
POL/USDT | 1.536 | Rp 9,56 Miliar | 20:00:16 12/11/2026 |
| 82 |  Bitbase |
POL/USDT | 1.541 | Rp 8,79 Miliar | 19:51:07 12/11/2026 |
| 83 |  DigiFinex |
POL/USDT | 1.538 | Rp 8,75 Miliar | 19:45:11 12/11/2026 |
| 84 | FameEX |
POL/USDT | 1.542 | Rp 8,67 Miliar | 19:57:08 12/11/2026 |
| 85 |  Upbit |
POL/KRW | 1.575 | Rp 8,58 Miliar | 19:56:23 12/11/2026 |
| 86 |  Coinbase Exchange |
POL/USD | 1.541 | Rp 8,17 Miliar | 19:56:58 12/11/2026 |
| 87 | OrangeX |
POL/USDT | 1.537 | Rp 7,93 Miliar | 19:57:16 12/11/2026 |
| 88 | WhiteBIT |
POL/WBT | 1.537 | Rp 7,53 Miliar | 19:57:10 12/11/2026 |
| 89 | Bitbase |
POL/USDT | 1.540 | Rp 7,53 Miliar | 19:54:18 12/11/2026 |
| 90 |  AEGET |
POL/USDT | 1.537 | Rp 7,41 Miliar | 20:00:16 12/11/2026 |
| 91 |  Gems Trade |
POL/USDT | 1.646 | Rp 7,38 Miliar | 20:27:07 08/11/2026 |
| 92 |  BASEKX |
POL/USDT | 1.537 | Rp 7,24 Miliar | 20:00:16 12/11/2026 |
| 93 | Bitcastle |
POL/USDT | 1.538 | Rp 7,16 Miliar | 19:57:13 12/11/2026 |
| 94 |  Coinstore |
POL/USDT | 1.537 | Rp 7,04 Miliar | 19:57:11 12/11/2026 |
| 95 | EasiCoin |
POL/USDT | 1.538 | Rp 6,87 Miliar | 20:00:10 12/11/2026 |
| 96 |  KuCoin |
POL/USDT | 1.542 | Rp 6,69 Miliar | 19:56:23 12/11/2026 |
| 97 |  BloFin |
POL/USDT | 1.540 | Rp 6,65 Miliar | 19:57:10 12/11/2026 |
| 98 | Zoomex |
POL/USDT | 1.541 | Rp 6,00 Miliar | 19:51:11 12/11/2026 |
| 99 |  idax exchange |
POL/USDT | 1.538 | Rp 5,91 Miliar | 20:00:12 12/11/2026 |
| 100 | BiKing |
POL/USDT | 1.537 | Rp 5,82 Miliar | 20:00:12 12/11/2026 |
| 101 |  Bitrue |
POL/USDT | 1.536 | Rp 5,45 Miliar | 19:57:16 12/11/2026 |
| 102 |  Kraken |
POL/USD | 1.540 | Rp 4,97 Miliar | 19:59:54 12/11/2026 |
| 103 |  Bitazza |
POL/USDT | 1.537 | Rp 4,66 Miliar | 20:00:11 12/11/2026 |
| 104 | Biconomy.com |
POL/USDC | 1.540 | Rp 4,13 Miliar | 19:57:08 12/11/2026 |
| 105 |  BitKan |
POL/USDT | 1.538 | Rp 4,08 Miliar | 20:00:12 12/11/2026 |
| 106 |  Bithumb |
POL/KRW | 1.562 | Rp 3,89 Miliar | 19:59:54 12/11/2026 |
| 107 |  BTSE |
POL/USDT | 1.536 | Rp 3,72 Miliar | 19:57:15 12/11/2026 |
| 108 |  B2Z Exchange |
POL/USD | 1.535 | Rp 3,72 Miliar | 20:00:15 12/11/2026 |
| 109 |  TRAIEX |
POL/USDT | 1.534 | Rp 3,72 Miliar | 20:00:15 12/11/2026 |
| 110 |  BITmarkets |
POL/USDT | 1.536 | Rp 3,71 Miliar | 19:57:15 12/11/2026 |
| 111 | BitradeX |
POL/USDT | 1.538 | Rp 3,68 Miliar | 19:57:11 12/11/2026 |
| 112 |  ZKE |
POL/USDT | 1.538 | Rp 3,55 Miliar | 19:57:11 12/11/2026 |
| 113 |  NexDAX |
POL/USDT | 1.538 | Rp 3,41 Miliar | 20:00:10 12/11/2026 |
| 114 | Binance |
POL/USDC | 1.539 | Rp 3,18 Miliar | 19:56:42 12/11/2026 |
| 115 |  AlphaX |
POL/USDT | 1.537 | Rp 3,15 Miliar | 19:57:17 12/11/2026 |
| 116 | Gate |
POL/USDT | 1.541 | Rp 3,13 Miliar | 19:56:24 12/11/2026 |
| 117 |  PointPay |
POL/USDT | 1.540 | Rp 2,97 Miliar | 19:57:10 12/11/2026 |
| 118 | x.me Exchange |
POL/USDT | 1.540 | Rp 2,80 Miliar | 19:57:11 12/11/2026 |
| 119 | WhiteBIT |
POL/TRY | 1.544 | Rp 2,76 Miliar | 19:57:10 12/11/2026 |
| 120 | Bitget |
POL/USDT | 1.542 | Rp 2,74 Miliar | 19:55:16 12/11/2026 |
| 121 | WhiteBIT |
POL/USDC | 1.541 | Rp 2,74 Miliar | 19:57:10 12/11/2026 |
| 122 |  Aster |
POL/USDT | 1.540 | Rp 2,47 Miliar | 19:54:15 12/11/2026 |
| 123 | KuCoin |
POL/USDT | 1.540 | Rp 2,27 Miliar | 19:54:19 12/11/2026 |
| 124 | BingX |
POL/USDT | 1.539 | Rp 2,07 Miliar | 19:57:11 12/11/2026 |
| 125 | Ourbit |
POL/USDT | 1.540 | Rp 2,03 Miliar | 19:57:10 12/11/2026 |
| 126 | Bitbaby |
POL/USDT | 1.537 | Rp 1,95 Miliar | 20:00:12 12/11/2026 |
| 127 | Bitunix |
POL/USDT | 1.539 | Rp 1,90 Miliar | 19:57:12 12/11/2026 |
| 128 | Bitrue |
POL/USDT | 1.538 | Rp 1,90 Miliar | 19:57:10 12/11/2026 |
| 129 |  XBO.com |
POL/USDT | 1.537 | Rp 1,73 Miliar | 20:00:10 12/11/2026 |
| 130 |  BigONE |
POL/USDT | 1.545 | Rp 1,47 Miliar | 19:48:07 12/11/2026 |
| 131 |  BlueBit |
POL/USDT | 1.540 | Rp 1,47 Miliar | 20:00:10 12/11/2026 |
| 132 |  CoinTR |
POL/TRY | 1.543 | Rp 1,44 Miliar | 20:00:11 12/11/2026 |
| 133 | BloFin |
POL/USDT | 1.539 | Rp 1,41 Miliar | 19:57:16 12/11/2026 |
| 134 | WhiteBIT |
POL/EUR | 1.538 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 135 | Binance |
POL/BRL | 1.546 | Rp 1,36 Miliar | 19:56:42 12/11/2026 |
| 136 |  Niza.io |
POL/USD | 1.540 | Rp 1,29 Miliar | 19:54:12 12/11/2026 |
| 137 | KCEX |
POL/USDT | 1.540 | Rp 1,22 Miliar | 19:57:07 12/11/2026 |
| 138 | MEXC |
POL/USDT | 1.540 | Rp 1,22 Miliar | 19:54:08 12/11/2026 |
| 139 | WhiteBIT |
POL/USD | 1.544 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 140 |  BitTap |
POL/USDT | 1.537 | Rp 1,13 Miliar | 20:00:08 12/11/2026 |
| 141 | BitTap |
POL/USDT | 1.536 | Rp 1,02 Miliar | 20:00:16 12/11/2026 |
| 142 | MEXC |
POL/USDC | 1.540 | Rp 999,2 Juta | 19:54:08 12/11/2026 |
| 143 |  Bitvavo |
POL/EUR | 1.539 | Rp 975,9 Juta | 19:57:11 12/11/2026 |
| 144 | Cofinex |
POL/USDT | 1.542 | Rp 935,7 Juta | 20:00:11 12/11/2026 |
| 145 |  Bit2Me |
POL/EUR | 1.542 | Rp 921,9 Juta | 19:57:08 12/11/2026 |
| 146 | Kraken |
POL/EUR | 1.542 | Rp 909,2 Juta | 19:59:54 12/11/2026 |
| 147 | XT.COM |
POL/XT | 1.542 | Rp 853,9 Juta | 19:57:10 12/11/2026 |
| 148 | TRAIEX |
POL/USDT | 1.536 | Rp 839,8 Juta | 20:00:12 12/11/2026 |
| 149 |  WEEX |
POL/USDT | 1.540 | Rp 837,9 Juta | 19:57:10 12/11/2026 |
| 150 |  Pionex |
POL/USDT | 1.537 | Rp 835,6 Juta | 19:57:16 12/11/2026 |
| 151 |  Bitstamp by Robinhood |
POL/USD | 1.542 | Rp 833,9 Juta | 19:59:53 12/11/2026 |
| 152 | XBO.com |
POL/EUR | 1.545 | Rp 801,0 Juta | 20:00:10 12/11/2026 |
| 153 |  KTX |
POL/USDT | 1.540 | Rp 651,0 Juta | 20:00:07 12/11/2026 |
| 154 | XBO.com |
POL/USDC | 1.539 | Rp 649,4 Juta | 20:00:10 12/11/2026 |
| 155 |  Revolut (UK) |
POL/USD | 1.545 | Rp 635,0 Juta | 20:00:11 12/11/2026 |
| 156 | CoinTR |
POL/USDT | 1.538 | Rp 622,1 Juta | 20:00:11 12/11/2026 |
| 157 |  LeveX |
POL/USDT | 1.536 | Rp 620,4 Juta | 20:00:15 12/11/2026 |
| 158 | XBO.com |
POL/USD | 1.545 | Rp 577,2 Juta | 20:00:10 12/11/2026 |
| 159 |  BiFinance |
POL/USDT | 1.540 | Rp 552,7 Juta | 19:57:11 12/11/2026 |
| 160 | Revolut (UK) |
POL/GBP | 1.532 | Rp 545,7 Juta | 20:00:11 12/11/2026 |
| 161 | Binance |
POL/IDR | 1.549 | Rp 502,1 Juta | 19:56:42 12/11/2026 |
| 162 |  Bullish |
POL/USDC | 1.540 | Rp 499,5 Juta | 19:57:10 12/11/2026 |
| 163 |  TxFlow |
POL/USDC | 1.539 | Rp 466,4 Juta | 19:39:45 12/11/2026 |
| 164 |  Crypto.com Exchange |
POL/USD | 1.543 | Rp 453,9 Juta | 19:57:11 12/11/2026 |
| 165 |  Variational |
POL/USDC | 1.535 | Rp 437,6 Juta | 20:00:19 12/11/2026 |
| 166 |  Coins.ph |
POL/PHP | 1.538 | Rp 404,1 Juta | 19:48:09 12/11/2026 |
| 167 |  BtcTurk | Kripto |
POL/TRY | 1.549 | Rp 384,8 Juta | 19:58:23 12/11/2026 |
| 168 |  Coincall |
POL/USD | 1.536 | Rp 372,9 Juta | 20:00:15 12/11/2026 |
| 169 | WEEX |
POL/USDC | 1.539 | Rp 364,8 Juta | 19:57:10 12/11/2026 |
| 170 |  ICRYPEX |
POL/USDT | 1.330 | Rp 353,5 Juta | 19:57:11 12/11/2026 |
| 171 |  MGBX |
POL/USDT | 1.540 | Rp 342,9 Juta | 19:57:12 12/11/2026 |
| 172 | Binance |
POL/TRY | 1.540 | Rp 337,4 Juta | 19:56:42 12/11/2026 |
| 173 | Binance |
POL/FDUSD | 1.544 | Rp 336,7 Juta | 19:56:42 12/11/2026 |
| 174 |  HashKey Exchange |
POL/USD | 1.542 | Rp 326,9 Juta | 19:57:08 12/11/2026 |
| 175 | B2Z Exchange |
POL/USD | 1.536 | Rp 299,8 Juta | 20:00:10 12/11/2026 |
| 176 | BITmarkets |
POL/USD | 1.538 | Rp 295,7 Juta | 19:57:12 12/11/2026 |
| 177 |  Coinone |
POL/KRW | 1.566 | Rp 289,8 Juta | 19:59:23 12/11/2026 |
| 178 |  Binance TR |
POL/TRY | 1.540 | Rp 287,8 Juta | 19:57:12 12/11/2026 |
| 179 |  Tokpie |
POL/USDT | 1.541 | Rp 273,2 Juta | 20:00:10 12/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
POL/WETH | 1.539 | Rp 260,1 Juta | 19:18:11 12/11/2026 |
| 181 | Niza.io |
POL/EUR | 1.544 | Rp 234,7 Juta | 19:54:12 12/11/2026 |
| 182 | LeveX |
POL/USDT | 1.537 | Rp 230,5 Juta | 20:00:10 12/11/2026 |
| 183 |  Uniswap v4 (Polygon) |
POL/USDT0 | 1.537 | Rp 217,9 Juta | 19:59:43 12/11/2026 |
| 184 | Binance |
POL/EUR | 1.541 | Rp 175,3 Juta | 19:56:42 12/11/2026 |
| 185 | Binance |
POL/BNB | 1.537 | Rp 170,8 Juta | 19:56:42 12/11/2026 |
| 186 | Binance |
POL/JPY | 1.542 | Rp 163,4 Juta | 19:56:42 12/11/2026 |
| 187 | OKX |
POL/USDC | 1.542 | Rp 154,4 Juta | 19:56:23 12/11/2026 |
| 188 |  Gemini |
POL/USD | 1.541 | Rp 149,2 Juta | 19:59:54 12/11/2026 |
| 189 |  PrimeXBT |
POL/USDT | 1.536 | Rp 129,9 Juta | 20:00:16 12/11/2026 |
| 190 | Uniswap v4 (Polygon) |
POL/USDT | 1.537 | Rp 129,8 Juta | 19:21:54 12/11/2026 |
| 191 |  Foxbit |
POL/BRL | 1.546 | Rp 126,5 Juta | 19:57:12 12/11/2026 |
| 192 |  Bitkub |
POL/THB | 1.541 | Rp 125,2 Juta | 19:57:11 12/11/2026 |
| 193 |  CoinDCX |
POL/INR | 1.666 | Rp 124,3 Juta | 19:51:11 12/11/2026 |
| 194 |  Binance.US |
POL/USDT | 1.542 | Rp 124,1 Juta | 19:59:23 12/11/2026 |
| 195 |  HTX |
POL/USDT | 1.538 | Rp 120,2 Juta | 19:56:24 12/11/2026 |
| 196 |  CRMClick |
POL/USDT | 1.538 | Rp 120,2 Juta | 19:57:09 12/11/2026 |
| 197 |  Lighter |
POL/USDC | 1.542 | Rp 116,2 Juta | 19:57:15 12/11/2026 |
| 198 | Pionex |
POL/USDT | 1.540 | Rp 109,2 Juta | 19:57:12 12/11/2026 |
| 199 |  Nonkyc.io Exchange |
POL/USDT | 1.578 | Rp 99,93 Juta | 19:57:10 12/11/2026 |
| 200 | Bitstamp by Robinhood |
POL/EUR | 1.539 | Rp 97,10 Juta | 19:59:23 12/11/2026 |
| 201 |  Picol |
POL/USDT | 1.538 | Rp 96,14 Juta | 20:00:10 12/11/2026 |
| 202 |  Kanga Exchange |
POL/USDT | 1.539 | Rp 91,48 Juta | 20:00:07 12/11/2026 |
| 203 | Kanga Exchange |
POL/USDC | 1.543 | Rp 89,72 Juta | 20:00:07 12/11/2026 |
| 204 |  Indodax |
POL/IDR | 1.550 | Rp 88,57 Juta | 19:59:54 12/11/2026 |
| 205 | Kanga Exchange |
POL/PLN | 1.550 | Rp 87,32 Juta | 20:00:07 12/11/2026 |
| 206 | Uniswap v4 (Polygon) |
POL/WETH | 1.547 | Rp 86,64 Juta | 18:56:07 12/11/2026 |
| 207 |  ApeX Omni |
POL/USDT | 1.536 | Rp 85,36 Juta | 20:00:15 12/11/2026 |
| 208 | Crypto.com Exchange |
POL/USD | 1.545 | Rp 82,35 Juta | 19:24:19 12/11/2026 |
| 209 |  Tebbit |
POL/USDT | 1.537 | Rp 81,74 Juta | 20:00:17 12/11/2026 |
| 210 |  Bitbank |
POL/JPY | 1.545 | Rp 78,71 Juta | 19:57:08 12/11/2026 |
| 211 |  Koinpark |
POL/USDT | 1.537 | Rp 77,86 Juta | 20:00:10 12/11/2026 |
| 212 |  TRIV |
POL/IDR | 1.543 | Rp 76,64 Juta | 20:00:10 12/11/2026 |
| 213 | TRIV |
POL/USDT | 1.537 | Rp 76,63 Juta | 20:00:10 12/11/2026 |
| 214 | Crypto.com Exchange |
POL/USDT | 1.542 | Rp 75,74 Juta | 19:57:11 12/11/2026 |
| 215 | Uniswap v4 (Polygon) |
POL/USDC | 1.547 | Rp 72,08 Juta | 19:50:31 12/11/2026 |
| 216 |  Binance TH |
POL/USDT | 1.539 | Rp 62,45 Juta | 19:57:10 12/11/2026 |
| 217 |  Paribu |
POL/TRY | 1.543 | Rp 62,02 Juta | 19:59:53 12/11/2026 |
| 218 | OKX |
POL/EUR | 1.544 | Rp 58,17 Juta | 19:56:23 12/11/2026 |
| 219 | B2Z Exchange |
POL/USDT | 1.535 | Rp 57,19 Juta | 20:00:10 12/11/2026 |
| 220 | BTSE |
POL/USDT | 1.540 | Rp 56,95 Juta | 19:57:07 12/11/2026 |
| 221 | BITmarkets |
POL/USDT | 1.540 | Rp 56,90 Juta | 19:57:12 12/11/2026 |
| 222 |  BitoPro |
POL/TWD | 1.540 | Rp 50,49 Juta | 19:57:09 12/11/2026 |
| 223 | BtcTurk | Kripto |
POL/USDT | 1.549 | Rp 50,26 Juta | 19:58:23 12/11/2026 |
| 224 |  Tokocrypto |
POL/IDR | 1.549 | Rp 50,09 Juta | 19:57:09 12/11/2026 |
| 225 | Revolut (UK) |
POL/EUR | 1.542 | Rp 43,13 Juta | 20:00:11 12/11/2026 |
| 226 |  Remitano |
POL/USDT | 1.548 | Rp 40,63 Juta | 20:00:13 12/11/2026 |
| 227 |  Bitfinex |
POL/USDT | 1.541 | Rp 35,35 Juta | 19:59:53 12/11/2026 |
| 228 | TRAIEX |
POL/USDC | 1.536 | Rp 31,95 Juta | 20:00:12 12/11/2026 |
| 229 | Uniswap v4 (Polygon) |
POL/CXO | 1.540 | Rp 29,62 Juta | 18:53:24 12/11/2026 |
| 230 |  Bybit EU |
POL/USDC | 1.537 | Rp 27,83 Juta | 19:54:12 12/11/2026 |
| 231 | Bybit |
POL/USDC | 1.561 | Rp 27,25 Juta | 19:54:11 12/11/2026 |
| 232 | Uniswap v4 (Polygon) |
POL/USDC | 1.537 | Rp 24,91 Juta | 19:59:15 12/11/2026 |
| 233 | Bitfinex |
POL/USD | 1.542 | Rp 23,38 Juta | 19:59:53 12/11/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/POL | 36.169.038 | Rp 21,28 Juta | 19:07:35 12/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
POL/ARKM | 1.542 | Rp 19,33 Juta | 13:25:59 12/11/2026 |
| 236 |  SafeTrade |
POL/USDT | 1.587 | Rp 18,57 Juta | 20:00:14 12/11/2026 |
| 237 |  Bitlo |
POL/TRY | 1.539 | Rp 16,49 Juta | 20:00:11 12/11/2026 |
| 238 |  ZebPay |
POL/INR | 1.791 | Rp 13,28 Juta | 09:57:11 07/11/2026 |
| 239 |  Orderly |
POL/USDC | 1.537 | Rp 12,39 Juta | 20:00:16 12/11/2026 |
| 240 |  MemeMax |
POL/USDC | 1.537 | Rp 12,39 Juta | 20:00:17 12/11/2026 |
| 241 |  Reku |
POL/IDR | 1.540 | Rp 12,02 Juta | 19:57:11 12/11/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/AAVE | 1.535 | Rp 9,97 Juta | 19:59:54 12/11/2026 |
| 243 |  WazirX |
POL/INR | 1.676 | Rp 9,38 Juta | 20:00:11 12/11/2026 |
| 244 | Binance.US |
POL/USD | 1.565 | Rp 9,01 Juta | 19:59:23 12/11/2026 |
| 245 | WazirX |
POL/USDT | 1.549 | Rp 8,62 Juta | 20:00:11 12/11/2026 |
| 246 | Uniswap v4 (Polygon) |
POL/USDT | 1.540 | Rp 6,15 Juta | 19:58:21 12/11/2026 |
| 247 | Uniswap v4 (Polygon) |
POL/DIMO | 1.537 | Rp 5,71 Juta | 19:56:03 12/11/2026 |
| 248 | Tokocrypto |
POL/USDT | 1.540 | Rp 5,29 Juta | 19:57:09 12/11/2026 |
| 249 | B2Z Exchange |
POL/USDC | 1.537 | Rp 4,89 Juta | 20:00:10 12/11/2026 |
| 250 | BITmarkets |
POL/USDC | 1.540 | Rp 4,88 Juta | 19:57:12 12/11/2026 |
| 251 |  Digital X |
POL/KRW | 1.568 | Rp 3,75 Juta | 19:57:09 12/11/2026 |
| 252 |  Altcoin Trader |
MATIC/ZAR | 1.582 | Rp 3,45 Juta | 19:57:12 12/11/2026 |
| 253 |  Backpack Exchange |
POL/USDC | 1.574 | Rp 3,31 Juta | 19:57:09 12/11/2026 |
| 254 |  Ndax |
POL/CAD | 1.586 | Rp 3,28 Juta | 19:57:09 12/11/2026 |
| 255 |  GudangKripto |
POL/IDR | 1.544 | Rp 3,01 Juta | 20:00:07 12/11/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/LINK | 1.538 | Rp 2,80 Juta | 19:48:06 12/11/2026 |
| 257 | Uniswap v4 (Polygon) |
POL/USDC.e | 1.540 | Rp 2,62 Juta | 19:40:27 12/11/2026 |
| 258 |  ChangeNOW |
POL/BTC | 1.554 | Rp 2,48 Juta | 20:00:11 12/11/2026 |
| 259 | Uniswap v4 (Polygon) |
POL/DAI | 1.544 | Rp 2,36 Juta | 18:52:43 12/11/2026 |
| 260 |  SushiSwap (Ethereum) |
MATIC/WETH | 1.545 | Rp 1,87 Juta | 17:39:11 12/11/2026 |
| 261 | OKX |
POL/TRY | 1.535 | Rp 1,76 Juta | 19:56:53 12/11/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/ZKP | 1.537 | Rp 1,55 Juta | 18:35:31 12/11/2026 |
| 263 |  Sushiswap v3 (Ethereum) |
POL/WETH | 1.541 | Rp 1,18 Juta | 17:40:11 12/11/2026 |
| 264 | Uniswap v4 (Polygon) |
POL/DAI | 1.638 | Rp 1,13 Juta | 01:01:34 10/11/2026 |
| 265 |  CEX.IO |
POL/USDC | 1.542 | Rp 924.293 | 19:57:07 12/11/2026 |
| 266 | Bitfinex |
POL/USDT | 1.543 | Rp 858.015 | 19:57:15 12/11/2026 |
| 267 |  Bitcoiva |
POL/INR | 1.640 | Rp 828.335 | 20:00:08 12/11/2026 |
| 268 | BITmarkets |
POL/IDR | 1.541 | Rp 817.925 | 19:57:12 12/11/2026 |
| 269 | CEX.IO |
POL/USDT | 1.540 | Rp 786.316 | 19:57:07 12/11/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/WBTC | 1.540 | Rp 753.759 | 19:18:46 12/11/2026 |
| 271 |  Bitbns |
MATIC/INR | 581,90 | Rp 615.955 | 20:00:11 12/11/2026 |
| 272 |  GOPAX |
POL/KRW | 1.600 | Rp 613.551 | 13:48:10 06/11/2026 |
| 273 | Uniswap v4 (Polygon) |
POL/GEOD | 1.549 | Rp 610.937 | 18:32:54 12/11/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/USDC.e | 1.541 | Rp 571.842 | 19:36:57 12/11/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/USDT0 | 1.545 | Rp 480.351 | 19:04:25 12/11/2026 |
| 276 |  Unocoin |
POL/INR | 1.748 | Rp 411.192 | 16:36:11 09/11/2026 |
| 277 | Bitcoiva |
POL/USDT | 1.538 | Rp 395.785 | 20:00:08 12/11/2026 |
| 278 | CEX.IO |
POL/USD | 1.542 | Rp 349.259 | 19:57:07 12/11/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/USDC | 1.553 | Rp 337.907 | 19:05:30 12/11/2026 |
| 280 | Uniswap v4 (Ethereum) |
RVF/POL | 300,58 | Rp 298.941 | 17:23:11 11/11/2026 |
| 281 | Uniswap v4 (Polygon) |
POL/GRG | 1.537 | Rp 40.235 | 19:09:09 12/11/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/NAKA | 1.570 | Rp 38.532 | 22:35:42 11/11/2026 |
| 283 | Uniswap v4 (Polygon) |
POL/OSAK | 1.537 | Rp 24.663 | 17:39:58 12/11/2026 |
| 284 | Uniswap v4 (Polygon) |
POL/PYR | 1.594 | Rp 8.724 | 18:30:12 11/11/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/UNI | 1.543 | Rp 7.722 | 11:30:40 12/11/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/WETH | 1.552 | Rp 7.048 | 15:49:24 12/11/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/CRV | 1.541 | Rp 3.529 | 08:49:03 12/11/2026 |
| 288 |  HitBTC |
POL/USDC | 1.933 | Rp 0 | 19:54:09 12/11/2026 |
| 289 | HitBTC |
POL/USDT | 1.606 | Rp 0 | 19:54:09 12/11/2026 |
| 290 | HitBTC |
POL/USDT | 1.746 | Rp 0 | 19:54:15 12/11/2026 |
| 291 | Upbit |
POL/BTC | 1.556 | Rp 0 | 19:56:53 12/11/2026 |
| 292 | ZebPay |
POL/USDT | 1.758 | Rp 0 | 09:57:11 07/11/2026 |
| 293 |  Mandala Exchange |
POL/USDC | 1.933 | Rp 0 | 20:00:18 12/11/2026 |
| 294 | Mandala Exchange |
POL/USDT | 1.606 | Rp 0 | 20:00:18 12/11/2026 |
| 295 |  CoinJar |
POL/AUD | 1.616 | Rp 0 | 19:57:29 12/11/2026 |
| 296 | CoinJar |
POL/GBP | 1.831 | Rp 0 | 19:57:29 12/11/2026 |
| 297 | CoinJar |
POL/USD | 1.693 | Rp 0 | 19:57:29 12/11/2026 |
| 298 | CoinJar |
POL/USDC | 1.741 | Rp 0 | 19:57:29 12/11/2026 |
| 299 | CoinJar |
POL/USDT | 3.174 | Rp 0 | 19:57:29 12/11/2026 |
| 300 | Tokocrypto |
POL/USDC | 1.539 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan Polygon (prev. MATIC) (POL)
Tabel menampilkan 300 pasangan perdagangan POL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan POL/USDT di bursa 4E memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 9,36 Triliun dengan harga Rp 1.536.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan POL.
Pasangan: pasangan perdagangan POL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai POL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).