Pons PONS
Peringkat #173
20:34:48 12/11/2026
Harga Pons (PONS)
Rp 2.689 -3,77%
0,000002031 BTC
≈ US$0,147366
Terendah 24j: Rp 2.646
Tertinggi 24j: Rp 2.894
| Kapitalisasi pasar | Rp 1,80 Triliun | Volume 24j | Rp 401,6 Miliar | Suplai beredar | 670,0 Juta PONS |
| Perubahan 1j | -0,57% | Perubahan 24j | -3,77% | Perubahan 7h | -32,22% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PONS ke Rupiah (IDR) dan USD
Pasar Pons (PONS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
PONS/USDT | 2.711 | Rp 22,19 Triliun | 20:00:15 12/11/2026 |
| 2 |  Tapbit |
PONS/USDT | 2.710 | Rp 656,2 Miliar | 19:57:15 12/11/2026 |
| 3 |  KCEX |
PONS/USDT | 2.712 | Rp 339,3 Miliar | 19:57:16 12/11/2026 |
| 4 |  Binance |
PONS/USDT | 2.717 | Rp 322,5 Miliar | 19:54:16 12/11/2026 |
| 5 |  OrangeX |
PONS/USDT | 2.710 | Rp 256,8 Miliar | 19:57:16 12/11/2026 |
| 6 |  CoinW |
PONS/USDT | 2.709 | Rp 203,5 Miliar | 19:57:16 12/11/2026 |
| 7 |  WEEX |
PONS/USDT | 2.708 | Rp 163,8 Miliar | 19:57:15 12/11/2026 |
| 8 |  Echobit |
PONS/USDT | 2.712 | Rp 156,1 Miliar | 19:57:16 12/11/2026 |
| 9 |  Deepcoin |
PONS/USDT | 2.677 | Rp 137,3 Miliar | 04:33:15 11/11/2026 |
| 10 |  Bybit |
PONS/USDT | 2.713 | Rp 127,3 Miliar | 19:54:16 12/11/2026 |
| 11 |  LBank |
PONS/USDT | 2.712 | Rp 107,6 Miliar | 19:57:16 12/11/2026 |
| 12 |  BVOX |
PONS/USDT | 2.702 | Rp 87,85 Miliar | 19:57:15 12/11/2026 |
| 13 |  BiKing |
PONS/USDT | 2.708 | Rp 72,95 Miliar | 20:00:16 12/11/2026 |
| 14 |  OKX |
PONS/USDT | 2.721 | Rp 54,65 Miliar | 19:56:23 12/11/2026 |
| 15 |  Gate |
PONS/USDT | 2.709 | Rp 52,76 Miliar | 19:56:55 12/11/2026 |
| 16 |  Biconomy.com |
PONS/USDT | 2.706 | Rp 51,59 Miliar | 19:57:15 12/11/2026 |
| 17 |  OneBullEx |
PONS/USDT | 2.710 | Rp 49,47 Miliar | 20:00:18 12/11/2026 |
| 18 |  SunX |
PONS/USDT | 5.125 | Rp 48,68 Miliar | 20:00:15 12/11/2026 |
| 19 |  Hyperliquid |
PONS/USDC | 2.718 | Rp 43,80 Miliar | 19:54:26 12/11/2026 |
| 20 |  XT.COM |
PONS/USDT | 2.710 | Rp 40,46 Miliar | 19:57:45 12/11/2026 |
| 21 |  Ourbit |
PONS/USDT | 2.712 | Rp 39,85 Miliar | 19:57:16 12/11/2026 |
| 22 |  Toobit |
PONS/USDT | 2.712 | Rp 39,43 Miliar | 19:57:18 12/11/2026 |
| 23 |  HTX |
PONS/USDT | 2.705 | Rp 32,94 Miliar | 19:56:54 12/11/2026 |
| 24 |  Bitrue |
PONS/USDT | 2.712 | Rp 32,62 Miliar | 19:57:16 12/11/2026 |
| 25 |  Hotcoin |
PONS/USDT | 2.712 | Rp 31,36 Miliar | 19:57:20 12/11/2026 |
| 26 |  BYDFi |
PONS/USDT | 2.710 | Rp 30,77 Miliar | 19:57:20 12/11/2026 |
| 27 | Tapbit |
PONS/USDT | 2.710 | Rp 26,31 Miliar | 19:57:08 12/11/2026 |
| 28 | LBank |
PONS/USDT | 2.714 | Rp 24,57 Miliar | 19:57:09 12/11/2026 |
| 29 |  Cofinex |
PONS/USDT | 2.698 | Rp 24,48 Miliar | 20:00:17 12/11/2026 |
| 30 |  Bitget |
PONS/USDT | 2.715 | Rp 24,37 Miliar | 19:54:16 12/11/2026 |
| 31 | Gate |
PONS/USDT | 2.719 | Rp 24,18 Miliar | 19:54:20 12/11/2026 |
| 32 |  KuCoin |
PONS/USDT | 2.721 | Rp 23,47 Miliar | 19:56:23 12/11/2026 |
| 33 |  Phemex |
PONS/USDT | 2.715 | Rp 22,60 Miliar | 19:57:16 12/11/2026 |
| 34 |  Uniswap v4 (Robinhood) |
PONS/USDG | 2.698 | Rp 22,50 Miliar | 20:02:48 12/11/2026 |
| 35 |  YUBIT |
PONS/USDT | 2.710 | Rp 22,38 Miliar | 19:57:16 12/11/2026 |
| 36 |  Aero Slipstream (Robinhood) |
PONS/USDG | 2.689 | Rp 22,23 Miliar | 20:02:03 12/11/2026 |
| 37 |  Bitbase |
PONS/USDT | 2.717 | Rp 20,47 Miliar | 19:54:18 12/11/2026 |
| 38 |  BingX |
PONS/USDT | 2.710 | Rp 19,52 Miliar | 19:57:20 12/11/2026 |
| 39 | XT.COM |
PONS/USDT | 2.711 | Rp 19,20 Miliar | 19:57:10 12/11/2026 |
| 40 |  Hibt |
PONS/USDT | 2.708 | Rp 18,94 Miliar | 19:57:09 12/11/2026 |
| 41 |  MEXC |
PONS/USDT | 2.719 | Rp 17,53 Miliar | 19:54:15 12/11/2026 |
| 42 |  Upbit |
PONS/KRW | 2.752 | Rp 14,48 Miliar | 19:56:23 12/11/2026 |
| 43 |  B2Z Exchange |
PONS/USD | 2.709 | Rp 13,08 Miliar | 20:00:15 12/11/2026 |
| 44 |  BITmarkets |
PONS/USDT | 2.715 | Rp 13,04 Miliar | 19:57:15 12/11/2026 |
| 45 |  Polymarket Perps |
PONS/USD | 2.709 | Rp 12,39 Miliar | 20:00:15 12/11/2026 |
| 46 |  BitTap |
PONS/USDT | 2.708 | Rp 11,37 Miliar | 20:00:16 12/11/2026 |
| 47 |  Coinbase Exchange |
PONS/USD | 2.720 | Rp 10,91 Miliar | 19:56:29 12/11/2026 |
| 48 | Bybit |
PONS/USDT | 2.717 | Rp 9,65 Miliar | 19:54:11 12/11/2026 |
| 49 | Uniswap v4 (Robinhood) |
AI/PONS | 534,85 | Rp 8,44 Miliar | 20:02:08 12/11/2026 |
| 50 |  MGBX |
PONS/USDT | 2.715 | Rp 8,17 Miliar | 19:57:17 12/11/2026 |
| 51 |  Bitunix |
PONS/USDT | 2.724 | Rp 8,13 Miliar | 19:57:16 12/11/2026 |
| 52 | Biconomy.com |
PONS/USDT | 2.710 | Rp 8,10 Miliar | 19:57:08 12/11/2026 |
| 53 |  Variational |
PONS/USDC | 2.698 | Rp 8,07 Miliar | 20:00:19 12/11/2026 |
| 54 |  Lighter |
PONS/USDC | 2.714 | Rp 7,34 Miliar | 19:57:15 12/11/2026 |
| 55 | Uniswap v4 (Robinhood) |
PONS/USDG | 2.689 | Rp 6,48 Miliar | 20:02:03 12/11/2026 |
| 56 |  Uniswap V3 (Robinhood) |
WETH/PONS | 36.190.420 | Rp 6,39 Miliar | 19:56:33 12/11/2026 |
| 57 | Uniswap V3 (Robinhood) |
WETH/PONS | 36.805.321 | Rp 5,58 Miliar | 20:02:03 12/11/2026 |
| 58 |  Aster |
PONS/USDT | 2.724 | Rp 5,21 Miliar | 19:54:15 12/11/2026 |
| 59 |  BitKan |
PONS/USDT | 2.710 | Rp 4,82 Miliar | 20:00:12 12/11/2026 |
| 60 | Toobit |
PONS/USDT | 2.712 | Rp 4,64 Miliar | 19:57:10 12/11/2026 |
| 61 |  Bithumb |
PONS/KRW | 2.740 | Rp 4,45 Miliar | 19:59:23 12/11/2026 |
| 62 | Bitget |
PONS/USDT | 2.715 | Rp 4,20 Miliar | 19:55:16 12/11/2026 |
| 63 |  BloFin |
PONS/USDT | 2.708 | Rp 4,02 Miliar | 19:57:16 12/11/2026 |
| 64 |  MSX |
PONS/USD | 2.702 | Rp 3,75 Miliar | 20:00:51 12/11/2026 |
| 65 | Bitbase |
PONS/USDT | 2.730 | Rp 3,59 Miliar | 19:51:07 12/11/2026 |
| 66 | OrangeX |
PONS/USDT | 2.709 | Rp 3,53 Miliar | 19:57:11 12/11/2026 |
| 67 | HTX |
PONS/USDT | 2.712 | Rp 3,22 Miliar | 19:54:16 12/11/2026 |
| 68 | KuCoin |
PONS/USDT | 2.702 | Rp 2,55 Miliar | 19:54:19 12/11/2026 |
| 69 | BloFin |
PONS/USDT | 2.704 | Rp 2,52 Miliar | 19:57:10 12/11/2026 |
| 70 |  TxFlow |
PONS/USDC | 2.694 | Rp 2,27 Miliar | 19:28:03 12/11/2026 |
| 71 | Ourbit |
PONS/USDT | 2.707 | Rp 2,14 Miliar | 19:57:10 12/11/2026 |
| 72 | Bitunix |
PONS/USDT | 2.708 | Rp 2,02 Miliar | 19:57:12 12/11/2026 |
| 73 |  Binance Alpha |
PONS/U | 2.760 | Rp 1,96 Miliar | 19:57:02 12/11/2026 |
| 74 | Phemex |
PONS/USDT | 2.701 | Rp 1,71 Miliar | 19:57:12 12/11/2026 |
| 75 |  Deribit |
PONS/USDC | 2.742 | Rp 1,68 Miliar | 18:43:00 12/11/2026 |
| 76 |  LeveX |
PONS/USDT | 2.710 | Rp 1,68 Miliar | 20:00:15 12/11/2026 |
| 77 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.909.846 | Rp 1,62 Miliar | 19:26:49 12/11/2026 |
| 78 | MEXC |
PONS/USDT | 2.710 | Rp 1,58 Miliar | 19:54:08 12/11/2026 |
| 79 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.802.289 | Rp 1,52 Miliar | 20:02:04 12/11/2026 |
| 80 |  Pionex |
PONS/USDT | 2.706 | Rp 1,36 Miliar | 19:57:16 12/11/2026 |
| 81 | BingX |
PONS/USDT | 2.708 | Rp 1,34 Miliar | 19:57:11 12/11/2026 |
| 82 |  Arcus |
PONS/USD | 2.706 | Rp 1,21 Miliar | 19:57:16 12/11/2026 |
| 83 |  Extended |
PONS/USD | 2.720 | Rp 1,16 Miliar | 20:00:16 12/11/2026 |
| 84 |  XBO.com |
PONS/USDT | 2.713 | Rp 1,08 Miliar | 20:00:10 12/11/2026 |
| 85 |  Kraken |
PONS/USD | 2.708 | Rp 1,08 Miliar | 19:59:54 12/11/2026 |
| 86 |  AlphaX |
PONS/USDT | 2.710 | Rp 1,05 Miliar | 19:57:17 12/11/2026 |
| 87 | Aero Slipstream (Robinhood) |
AI/PONS | 534,15 | Rp 1,03 Miliar | 20:02:03 12/11/2026 |
| 88 | MEXC |
PONS/USD1 | 2.729 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 89 | KCEX |
PONS/USDT | 2.715 | Rp 974,9 Juta | 19:57:07 12/11/2026 |
| 90 | Cofinex |
PONS/USDT | 2.702 | Rp 948,9 Juta | 20:00:11 12/11/2026 |
| 91 | Bitrue |
PONS/USDT | 2.706 | Rp 659,5 Juta | 19:57:10 12/11/2026 |
| 92 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.752.945 | Rp 554,8 Juta | 08:09:55 08/11/2026 |
| 93 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.788.748 | Rp 485,7 Juta | 16:27:18 12/11/2026 |
| 94 |  BigONE |
PONS/USDT | 2.703 | Rp 485,4 Juta | 19:48:07 12/11/2026 |
| 95 |  Uniswap V2 (Robinhood) |
WETH/PONS | 36.766.859 | Rp 470,8 Juta | 20:02:08 12/11/2026 |
| 96 | Uniswap v4 (Robinhood) |
AI/PONS | 534,50 | Rp 399,2 Juta | 20:02:36 12/11/2026 |
| 97 | KTX |
PONS/USDT | 2.702 | Rp 314,4 Juta | 20:00:07 12/11/2026 |
| 98 | Uniswap v4 (Robinhood) |
AI/PONS | 538,91 | Rp 277,7 Juta | 07:46:17 12/11/2026 |
| 99 |  Tebbit |
PONS/USDT | 2.708 | Rp 230,4 Juta | 20:00:17 12/11/2026 |
| 100 |  ApeX Omni |
PONS/USDT | 2.695 | Rp 192,4 Juta | 20:00:15 12/11/2026 |
| 101 |  Crypto.com Exchange |
PONS/USD | 2.750 | Rp 153,9 Juta | 19:54:11 12/11/2026 |
| 102 |  BTSE |
PONS/USDT | 2.713 | Rp 153,8 Juta | 19:57:07 12/11/2026 |
| 103 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.814.220 | Rp 108,8 Juta | 20:02:14 12/11/2026 |
| 104 | Uniswap v4 (Robinhood) |
AI/PONS | 534,25 | Rp 101,9 Juta | 20:02:08 12/11/2026 |
| 105 | Uniswap V3 (Robinhood) |
PONS/USDG | 2.683 | Rp 91,22 Juta | 19:28:24 12/11/2026 |
| 106 |  Bybit EU |
PONS/USDC | 2.703 | Rp 86,99 Juta | 19:54:12 12/11/2026 |
| 107 | Uniswap v4 (Robinhood) |
PONS/TENDIES | 2.752 | Rp 72,36 Juta | 19:50:01 12/11/2026 |
| 108 |  Pacifica |
PONS/USD | 2.706 | Rp 67,36 Juta | 20:00:15 12/11/2026 |
| 109 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.111.349 | Rp 63,49 Juta | 18:20:57 12/11/2026 |
| 110 | MGBX |
PONS/USDT | 2.710 | Rp 47,82 Juta | 19:57:12 12/11/2026 |
| 111 | Aero Slipstream (Robinhood) |
WETH/PONS | 36.803.699 | Rp 36,85 Juta | 19:26:39 12/11/2026 |
| 112 | Uniswap v4 (Robinhood) |
PONS/HMM | 2.760 | Rp 21,96 Juta | 19:55:18 12/11/2026 |
| 113 | Uniswap v4 (Robinhood) |
PONS/FRONG | 2.693 | Rp 16,85 Juta | 19:53:47 12/11/2026 |
| 114 | Uniswap v4 (Robinhood) |
AI/PONS | 752,58 | Rp 14,41 Juta | 23:57:16 06/11/2026 |
| 115 |  Orderly |
PONS/USDC | 2.796 | Rp 9,72 Juta | 20:00:16 12/11/2026 |
| 116 |  Fillx |
PONS/USDC | 2.796 | Rp 9,72 Juta | 20:00:16 12/11/2026 |
| 117 |  MemeMax |
PONS/USDC | 2.706 | Rp 9,72 Juta | 20:00:17 12/11/2026 |
| 118 | Arcus |
PONS/USDG | 2.734 | Rp 6,86 Juta | 20:00:13 12/11/2026 |
| 119 | Uniswap V3 (Robinhood) |
CASHCAT/PONS | 958,14 | Rp 2,38 Juta | 19:04:25 12/11/2026 |
| 120 | Crypto.com Exchange |
PONS/USD | 2.874 | Rp 2,24 Juta | 19:24:19 12/11/2026 |
| 121 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.218.028 | Rp 1,48 Juta | 17:36:33 12/11/2026 |
| 122 | Uniswap v4 (Robinhood) |
ETH/PONS | 37.234.372 | Rp 1,15 Juta | 18:03:52 07/11/2026 |
| 123 | Uniswap V3 (Robinhood) |
PONS/USDG | 2.701 | Rp 734.163 | 19:25:35 12/11/2026 |
| 124 | Uniswap v4 (Robinhood) |
PONS/ORBIO | 2.539 | Rp 551.530 | 12:16:42 12/11/2026 |
| 125 | Uniswap v4 (Robinhood) |
PONS/NVDA | 2.728 | Rp 364.585 | 18:21:30 12/11/2026 |
| 126 | OKX |
PONS/TRY | 2.752 | Rp 363.050 | 19:56:23 12/11/2026 |
| 127 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.375.100 | Rp 252.226 | 18:13:48 12/11/2026 |
| 128 | Uniswap V3 (Robinhood) |
AI/PONS | 598,87 | Rp 245.209 | 04:41:33 12/11/2026 |
| 129 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.372.674 | Rp 205.246 | 18:13:48 12/11/2026 |
| 130 | Uniswap v4 (Robinhood) |
ETH/PONS | 37.685.836 | Rp 190.278 | 11:32:41 12/11/2026 |
| 131 | Uniswap v4 (Robinhood) |
ETH/PONS | 38.749.902 | Rp 147.587 | 04:52:41 08/11/2026 |
| 132 | Uniswap v4 (Robinhood) |
PONS/USDG | 2.712 | Rp 92.485 | 19:42:25 12/11/2026 |
| 133 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.376.289 | Rp 87.805 | 18:13:48 12/11/2026 |
| 134 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.375.204 | Rp 86.661 | 18:13:48 12/11/2026 |
| 135 | Uniswap V3 (Robinhood) |
WETH/PONS | 36.786.683 | Rp 85.260 | 19:31:34 12/11/2026 |
| 136 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.372.581 | Rp 65.105 | 18:13:48 12/11/2026 |
| 137 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.378.143 | Rp 38.402 | 18:13:48 12/11/2026 |
| 138 | Uniswap v4 (Robinhood) |
PONS/USDG | 2.684 | Rp 34.391 | 15:14:10 12/11/2026 |
| 139 | Uniswap V3 (Robinhood) |
PONS/USDG | 2.676 | Rp 26.281 | 19:29:01 12/11/2026 |
| 140 | Uniswap v4 (Robinhood) |
PONS/USDG | 3.036 | Rp 21.610 | 08:14:11 09/11/2026 |
| 141 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.563.433 | Rp 20.955 | 19:21:18 11/11/2026 |
| 142 | Uniswap V2 (Robinhood) |
PONS/USDG | 2.726 | Rp 18.449 | 19:42:25 12/11/2026 |
| 143 | Uniswap v4 (Robinhood) |
PONS/MSTR | 2.862 | Rp 11.481 | 22:32:00 09/11/2026 |
| 144 | Uniswap v4 (Robinhood) |
PONS/USDG | 3.434 | Rp 8.744 | 22:08:05 07/11/2026 |
| 145 | Uniswap v4 (Robinhood) |
ETH/PONS | 37.108.418 | Rp 5.623 | 13:59:35 12/11/2026 |
| 146 | Uniswap v4 (Robinhood) |
ETH/PONS | 37.113.019 | Rp 4.336 | 13:59:35 12/11/2026 |
| 147 | Uniswap v4 (Robinhood) |
ETH/PONS | 37.097.067 | Rp 3.225 | 13:59:35 12/11/2026 |
| 148 | Uniswap v4 (Robinhood) |
ETH/PONS | 36.997.785 | Rp 3.206 | 08:24:14 12/11/2026 |
| 149 | Uniswap v4 (Robinhood) |
PONS/USDG | 2.633 | Rp 2.307 | 23:58:48 10/11/2026 |
| 150 |  Poloniex |
PONS/USDT | 823,09 | Rp 0 | 19:59:53 12/11/2026 |
| 151 | Upbit |
PONS/BTC | 3.350 | Rp 0 | 19:56:23 12/11/2026 |
| 152 | Upbit |
PONS/USDT | 2.936 | Rp 0 | 19:56:53 12/11/2026 |
| 153 |  Flipster |
PONS/USDT | 2.699 | Rp 0 | 19:57:17 12/11/2026 |
| 154 |  Aevo |
PONS/USD | 2.707 | Rp 0 | 20:00:16 12/11/2026 |
| 155 |  ADEN |
PONS/USDT | 2.702 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Pons (PONS)
Tabel menampilkan 155 pasangan perdagangan PONS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan PONS/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 22,19 Triliun dengan harga Rp 2.711.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PONS.
Pasangan: pasangan perdagangan PONS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PONS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).