Popcat (SOL) POPCAT
Peringkat #465
20:39:48 12/11/2026
Harga Popcat (SOL) (POPCAT)
Rp 585,23 -4,95%
0,0000004422 BTC
≈ US$0,0320744
Terendah 24j: Rp 579,72
Tertinggi 24j: Rp 623,01
| Kapitalisasi pasar | Rp 573,5 Miliar | Volume 24j | Rp 73,61 Miliar | Suplai beredar | 979,9 Juta POPCAT |
| Perubahan 1j | -0,71% | Perubahan 24j | -4,95% | Perubahan 7h | -18,90% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi POPCAT ke Rupiah (IDR) dan USD
Pasar Popcat (SOL) (POPCAT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POPCAT/USDT | 586,06 | Rp 79,53 Miliar | 19:57:45 12/11/2026 |
| 2 |  LBank |
POPCAT/USDT | 586,25 | Rp 37,19 Miliar | 19:57:09 12/11/2026 |
| 3 |  KTX |
POPCAT/USDT | 585,65 | Rp 34,82 Miliar | 20:00:07 12/11/2026 |
| 4 |  OrangeX |
POPCAT/USDT | 586,78 | Rp 26,11 Miliar | 19:57:16 12/11/2026 |
| 5 |  idax exchange |
POPCAT/USDT | 585,29 | Rp 25,42 Miliar | 20:00:18 12/11/2026 |
| 6 |  Bybit |
POPCAT/USDT | 586,92 | Rp 24,89 Miliar | 19:54:16 12/11/2026 |
| 7 |  Koinbay |
POPCAT/USDT | 587,34 | Rp 24,69 Miliar | 19:57:15 12/11/2026 |
| 8 |  Binance |
POPCAT/USDT | 587,48 | Rp 23,70 Miliar | 19:54:16 12/11/2026 |
| 9 |  BingX |
POPCAT/USDT | 585,88 | Rp 16,36 Miliar | 19:57:20 12/11/2026 |
| 10 |  Extended |
POPCAT/USD | 590,13 | Rp 10,87 Miliar | 20:00:16 12/11/2026 |
| 11 |  BlockFin |
POPCAT/USDT | 585,34 | Rp 10,28 Miliar | 19:57:15 12/11/2026 |
| 12 |  CoinW |
POPCAT/USDT | 589,34 | Rp 8,30 Miliar | 19:57:16 12/11/2026 |
| 13 |  Zoomex |
POPCAT/USDT | 585,15 | Rp 7,47 Miliar | 19:57:18 12/11/2026 |
| 14 |  BASEKX |
POPCAT/USDT | 585,30 | Rp 6,89 Miliar | 20:00:16 12/11/2026 |
| 15 |  KuCoin |
POPCAT/USDT | 587,64 | Rp 6,59 Miliar | 19:54:19 12/11/2026 |
| 16 | Bybit |
POPCAT/USDT | 588,19 | Rp 6,43 Miliar | 19:54:11 12/11/2026 |
| 17 |  BVOX |
POPCAT/USDT | 589,52 | Rp 6,41 Miliar | 19:57:15 12/11/2026 |
| 18 |  CoinUp.io |
POPCAT/USDT | 589,68 | Rp 6,35 Miliar | 19:45:08 12/11/2026 |
| 19 |  BiKing |
POPCAT/USDT | 585,30 | Rp 5,80 Miliar | 20:00:16 12/11/2026 |
| 20 |  BloFin |
POPCAT/USDT | 585,32 | Rp 4,96 Miliar | 19:57:16 12/11/2026 |
| 21 |  MEXC |
POPCAT/USDT | 587,28 | Rp 4,95 Miliar | 19:54:15 12/11/2026 |
| 22 |  x.me Exchange |
POPCAT/USDT | 586,06 | Rp 4,21 Miliar | 19:57:19 12/11/2026 |
| 23 |  Bitbaby |
POPCAT/USDT | 585,30 | Rp 3,75 Miliar | 20:00:15 12/11/2026 |
| 24 |  BitDelta |
POPCAT/USDT | 586,61 | Rp 3,21 Miliar | 19:57:08 12/11/2026 |
| 25 |  Bitunix |
POPCAT/USDT | 586,96 | Rp 3,14 Miliar | 19:57:16 12/11/2026 |
| 26 |  GroveX |
POPCAT/USDT | 732,54 | Rp 3,12 Miliar | 19:57:10 12/11/2026 |
| 27 |  Aivora Exchange |
POPCAT/USDT | 918,41 | Rp 3,07 Miliar | 20:00:17 12/11/2026 |
| 28 |  Hotcoin |
POPCAT/USDT | 589,51 | Rp 2,64 Miliar | 19:51:13 12/11/2026 |
| 29 |  Bitbase |
POPCAT/USDT | 587,28 | Rp 2,21 Miliar | 19:54:18 12/11/2026 |
| 30 | OrangeX |
POPCAT/USDT | 587,85 | Rp 2,04 Miliar | 19:57:11 12/11/2026 |
| 31 |  Cofinex |
POPCAT/USDT | 586,04 | Rp 2,03 Miliar | 20:00:17 12/11/2026 |
| 32 |  ASTX |
POPCAT/USDT | 585,29 | Rp 2,00 Miliar | 20:00:16 12/11/2026 |
| 33 |  BTCC |
POPCAT/USDT | 588,07 | Rp 1,98 Miliar | 19:57:09 12/11/2026 |
| 34 | Hotcoin |
POPCAT/USDT | 586,06 | Rp 1,93 Miliar | 19:57:20 12/11/2026 |
| 35 |  Raydium |
POPCAT/SOL | 588,95 | Rp 1,88 Miliar | 19:58:33 12/11/2026 |
| 36 |  YUBIT |
POPCAT/USDT | 586,06 | Rp 1,81 Miliar | 19:57:16 12/11/2026 |
| 37 |  EasiCoin |
POPCAT/USDT | 585,12 | Rp 1,63 Miliar | 20:00:16 12/11/2026 |
| 38 | Cofinex |
POPCAT/USDC | 588,64 | Rp 1,53 Miliar | 20:00:17 12/11/2026 |
| 39 |  Ourbit |
POPCAT/USDT | 586,43 | Rp 1,42 Miliar | 19:57:10 12/11/2026 |
| 40 | Bitunix |
POPCAT/USDT | 586,61 | Rp 1,41 Miliar | 19:57:12 12/11/2026 |
| 41 |  Hyperliquid |
POPCAT/USDC | 588,24 | Rp 1,41 Miliar | 19:54:26 12/11/2026 |
| 42 |  AlphaX |
POPCAT/USDT | 586,06 | Rp 1,37 Miliar | 19:57:17 12/11/2026 |
| 43 |  Kraken |
POPCAT/USD | 587,52 | Rp 1,36 Miliar | 19:59:25 12/11/2026 |
| 44 |  Toobit |
POPCAT/USDT | 587,34 | Rp 1,20 Miliar | 19:57:10 12/11/2026 |
| 45 | CoinUp.io |
POPCAT/USDT | 786,24 | Rp 1,15 Miliar | 12:06:17 12/11/2026 |
| 46 |  Gate |
POPCAT/USDT | 587,83 | Rp 1,08 Miliar | 19:54:20 12/11/2026 |
| 47 |  Coinbase Exchange |
POPCAT/USD | 587,88 | Rp 1,06 Miliar | 19:56:58 12/11/2026 |
| 48 | MEXC |
POPCAT/USDC | 588,25 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 49 | MEXC |
POPCAT/USDT | 587,67 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 50 |  BYDFi |
POPCAT/USDT | 590,05 | Rp 929,3 Juta | 19:51:10 12/11/2026 |
| 51 | BingX |
POPCAT/USDT | 587,16 | Rp 867,4 Juta | 19:57:11 12/11/2026 |
| 52 | idax exchange |
POPCAT/USDT | 585,83 | Rp 787,3 Juta | 20:00:12 12/11/2026 |
| 53 | Koinbay |
POPCAT/USDT | 586,61 | Rp 758,2 Juta | 19:57:13 12/11/2026 |
| 54 | BlockFin |
POPCAT/USDT | 587,53 | Rp 742,8 Juta | 19:57:10 12/11/2026 |
| 55 | Raydium |
POPCAT/USDC | 586,10 | Rp 730,2 Juta | 19:58:59 12/11/2026 |
| 56 | Gate |
POPCAT/USDT | 590,51 | Rp 723,1 Juta | 19:56:55 12/11/2026 |
| 57 |  B2Z Exchange |
POPCAT/USD | 583,32 | Rp 705,4 Juta | 20:00:15 12/11/2026 |
| 58 |  BITmarkets |
POPCAT/USDT | 584,97 | Rp 705,1 Juta | 19:57:15 12/11/2026 |
| 59 |  SuperEx |
POPCAT/USDT | 590,22 | Rp 655,4 Juta | 19:51:10 12/11/2026 |
| 60 | CoinW |
POPCAT/USDT | 588,04 | Rp 535,5 Juta | 19:57:10 12/11/2026 |
| 61 |  ZKE |
POPCAT/USDT | 586,61 | Rp 471,3 Juta | 19:57:11 12/11/2026 |
| 62 |  LeveX |
POPCAT/USDT | 585,12 | Rp 460,3 Juta | 20:00:15 12/11/2026 |
| 63 |  KCEX |
POPCAT/USDT | 586,98 | Rp 452,1 Juta | 19:57:07 12/11/2026 |
| 64 | BloFin |
POPCAT/USDT | 587,52 | Rp 445,5 Juta | 19:57:10 12/11/2026 |
| 65 |  Bitrue |
POPCAT/USDT | 588,58 | Rp 441,3 Juta | 19:57:10 12/11/2026 |
| 66 |  MGBX |
POPCAT/USDT | 585,70 | Rp 404,1 Juta | 19:57:17 12/11/2026 |
| 67 |  Bitstamp by Robinhood |
POPCAT/USD | 587,35 | Rp 351,4 Juta | 19:59:23 12/11/2026 |
| 68 | KuCoin |
POPCAT/USDT | 588,63 | Rp 335,1 Juta | 19:56:23 12/11/2026 |
| 69 | XT.COM |
POPCAT/USDT | 590,40 | Rp 325,4 Juta | 19:57:10 12/11/2026 |
| 70 |  ApeX Omni |
POPCAT/USDT | 583,12 | Rp 312,3 Juta | 20:00:15 12/11/2026 |
| 71 |  BitTap |
POPCAT/USDT | 585,12 | Rp 305,1 Juta | 20:00:16 12/11/2026 |
| 72 |  Bitvavo |
POPCAT/EUR | 589,36 | Rp 303,6 Juta | 19:57:11 12/11/2026 |
| 73 |  Niza.io |
POPCAT/USDC | 588,25 | Rp 258,0 Juta | 19:54:12 12/11/2026 |
| 74 | Niza.io |
POPCAT/USDT | 587,67 | Rp 255,6 Juta | 19:54:12 12/11/2026 |
| 75 |  Bit2Me |
POPCAT/EUR | 588,53 | Rp 243,6 Juta | 19:57:08 12/11/2026 |
| 76 | Kraken |
POPCAT/EUR | 588,55 | Rp 241,7 Juta | 19:59:25 12/11/2026 |
| 77 | LeveX |
POPCAT/USDT | 585,50 | Rp 188,9 Juta | 20:00:10 12/11/2026 |
| 78 |  Hibt |
POPCAT/USDT | 590,40 | Rp 180,7 Juta | 19:57:09 12/11/2026 |
| 79 |  Variational |
POPCAT/USDC | 584,25 | Rp 168,8 Juta | 20:00:19 12/11/2026 |
| 80 |  Revolut (UK) |
POPCAT/USD | 589,34 | Rp 144,8 Juta | 20:00:11 12/11/2026 |
| 81 |  Kanga Exchange |
POPCAT/USDC | 591,54 | Rp 139,6 Juta | 20:00:07 12/11/2026 |
| 82 |  Pionex |
POPCAT/USDT | 586,79 | Rp 113,1 Juta | 19:57:16 12/11/2026 |
| 83 |  WEEX |
POPCAT/USDT | 586,98 | Rp 91,12 Juta | 19:57:10 12/11/2026 |
| 84 |  Bithumb |
POPCAT/KRW | 598,31 | Rp 89,91 Juta | 19:59:54 12/11/2026 |
| 85 |  Grvt |
POPCAT/USDT | 596,13 | Rp 73,80 Juta | 17:48:17 12/11/2026 |
| 86 |  Gemini |
POPCAT/USD | 585,69 | Rp 70,11 Juta | 19:59:53 12/11/2026 |
| 87 | Gemini |
POPCAT/USDC | 585,51 | Rp 70,11 Juta | 19:59:54 12/11/2026 |
| 88 |  Lighter |
POPCAT/USDC | 597,42 | Rp 66,01 Juta | 19:57:15 12/11/2026 |
| 89 | BiKing |
POPCAT/USDT | 585,47 | Rp 57,43 Juta | 20:00:12 12/11/2026 |
| 90 | Aivora Exchange |
POPCAT/USDT | 934,83 | Rp 56,10 Juta | 20:00:12 12/11/2026 |
| 91 | B2Z Exchange |
POPCAT/USDT | 590,39 | Rp 42,97 Juta | 20:00:10 12/11/2026 |
| 92 |  BTSE |
POPCAT/USDT | 584,97 | Rp 42,63 Juta | 19:57:07 12/11/2026 |
| 93 | BITmarkets |
POPCAT/USDT | 584,97 | Rp 42,63 Juta | 19:57:12 12/11/2026 |
| 94 | MGBX |
POPCAT/USDT | 588,98 | Rp 36,18 Juta | 19:57:12 12/11/2026 |
| 95 |  Binance Alpha |
POPCAT/USDT | 592,17 | Rp 31,59 Juta | 19:57:02 12/11/2026 |
| 96 |  BitxEX |
POPCAT/USDT | 585,30 | Rp 31,21 Juta | 20:00:16 12/11/2026 |
| 97 |  Orca |
POPCAT/SOL | 588,33 | Rp 27,17 Juta | 19:58:42 12/11/2026 |
| 98 |  Tebbit |
POPCAT/USDT | 585,29 | Rp 25,59 Juta | 20:00:17 12/11/2026 |
| 99 |  Crypto.com Exchange |
POPCAT/USD | 592,54 | Rp 24,48 Juta | 19:24:19 12/11/2026 |
| 100 |  CoinDCX |
POPCAT/INR | 641,72 | Rp 23,64 Juta | 19:51:11 12/11/2026 |
| 101 |  Bybit EU |
POPCAT/USDC | 587,70 | Rp 17,15 Juta | 19:54:12 12/11/2026 |
| 102 |  ChangeNOW |
POPCAT/BTC | 907,08 | Rp 10,35 Juta | 20:00:11 12/11/2026 |
| 103 |  Indodax |
POPCAT/IDR | 591,87 | Rp 8,96 Juta | 19:59:54 12/11/2026 |
| 104 |  Meteora DLMM |
POPCAT/FWOG | 587,70 | Rp 6,27 Juta | 19:39:20 12/11/2026 |
| 105 | B2Z Exchange |
POPCAT/USD | 582,04 | Rp 5,35 Juta | 20:00:10 12/11/2026 |
| 106 | CoinDCX |
POPCAT/USDT | 590,42 | Rp 5,30 Juta | 19:51:11 12/11/2026 |
| 107 | BITmarkets |
POPCAT/USD | 583,87 | Rp 5,28 Juta | 19:57:12 12/11/2026 |
| 108 | Bitstamp by Robinhood |
POPCAT/EUR | 598,00 | Rp 4,78 Juta | 19:59:53 12/11/2026 |
| 109 |  Binance.US |
POPCAT/USDT | 612,26 | Rp 3,70 Juta | 19:59:53 12/11/2026 |
| 110 | B2Z Exchange |
POPCAT/USDC | 581,86 | Rp 3,69 Juta | 20:00:10 12/11/2026 |
| 111 | BITmarkets |
POPCAT/USDC | 592,86 | Rp 3,58 Juta | 19:57:12 12/11/2026 |
| 112 |  HTX |
POPCAT/USDT | 601,44 | Rp 3,55 Juta | 19:56:54 12/11/2026 |
| 113 |  CRMClick |
POPCAT/USDT | 601,37 | Rp 3,55 Juta | 19:57:09 12/11/2026 |
| 114 |  Bitkub |
POPCAT/THB | 582,67 | Rp 2,95 Juta | 19:57:11 12/11/2026 |
| 115 | Meteora DLMM |
POPCAT/FARTCOIN | 589,19 | Rp 2,24 Juta | 19:39:20 12/11/2026 |
| 116 |  Raydium (CPMM) |
POPCAT/SPX | 585,51 | Rp 2,12 Juta | 19:58:46 12/11/2026 |
| 117 |  Young Platform |
POPCAT/EUR | 586,70 | Rp 1,93 Juta | 20:00:17 12/11/2026 |
| 118 | Orca |
POPCAT/FARTCOIN | 587,80 | Rp 1,83 Juta | 19:39:32 12/11/2026 |
| 119 | BITmarkets |
POPCAT/IDR | 584,43 | Rp 850.313 | 19:57:12 12/11/2026 |
| 120 | Crypto.com Exchange |
POPCAT/USD | 609,41 | Rp 841.599 | 19:57:11 12/11/2026 |
| 121 |  PrimeXBT |
POPCAT/USDT | 586,76 | Rp 745.186 | 20:00:16 12/11/2026 |
| 122 | Binance Alpha |
POPCAT/USDC | 599,72 | Rp 696.179 | 19:57:02 12/11/2026 |
| 123 | Orca |
POPCAT/SOL | 589,29 | Rp 375.225 | 06:13:40 12/11/2026 |
| 124 |  CEX.IO |
POPCAT/USD | 586,95 | Rp 324.201 | 19:57:07 12/11/2026 |
| 125 | CEX.IO |
POPCAT/USDT | 587,56 | Rp 324.155 | 19:57:07 12/11/2026 |
| 126 |  Meteora DAMM |
POPCAT/SOL | 590,92 | Rp 178.752 | 06:13:40 12/11/2026 |
| 127 | Meteora DLMM |
POPCAT/SOL | 599,67 | Rp 128.969 | 00:56:18 12/11/2026 |
| 128 | Orca |
POPCAT/FWOG | 591,44 | Rp 98.084 | 18:39:44 12/11/2026 |
| 129 |  Coinone |
POPCAT/KRW | 615,43 | Rp 71.826 | 19:59:23 12/11/2026 |
| 130 |  ZebPay |
POPCAT/INR | 735,29 | Rp 48.895 | 09:57:11 07/11/2026 |
| 131 | Orca |
POPCAT/WIF | 589,51 | Rp 44.897 | 19:59:05 12/11/2026 |
| 132 |  Raydium (CLMM) |
POPCAT/SOL | 588,13 | Rp 44.876 | 19:26:36 12/11/2026 |
| 133 | Orca |
POPCAT/USDC | 588,74 | Rp 43.956 | 19:40:38 12/11/2026 |
| 134 | Raydium (CLMM) |
POPCAT/SPX | 587,30 | Rp 28.921 | 19:40:52 12/11/2026 |
| 135 | Orca |
POPCAT/WEN | 592,59 | Rp 28.803 | 16:15:01 12/11/2026 |
| 136 | Meteora DLMM |
POPCAT/WIF | 590,51 | Rp 22.718 | 21:21:59 11/11/2026 |
| 137 | Orca |
POPCAT/WIF | 588,69 | Rp 21.527 | 01:31:31 12/11/2026 |
| 138 | Orca |
POPCAT/GOAT | 588,81 | Rp 16.544 | 14:37:44 12/11/2026 |
| 139 | Orca |
POPCAT/MOODENG | 587,30 | Rp 3.474 | 18:30:45 12/11/2026 |
| 140 | Orca |
POPCAT/USEDCAR | 589,52 | Rp 2.700 | 03:33:16 12/11/2026 |
| 141 | Raydium (CLMM) |
POPCAT/SOL | 590,60 | Rp 1.182 | 14:47:55 12/11/2026 |
| 142 |  Poloniex |
POPCAT/USDT | 653,44 | Rp 0 | 19:59:53 12/11/2026 |
| 143 |  HitBTC |
POPCAT/USDT | 772,27 | Rp 0 | 19:54:09 12/11/2026 |
| 144 |  Mandala Exchange |
POPCAT/USDT | 772,28 | Rp 0 | 20:00:18 12/11/2026 |
| 145 |  WOO X |
POPCAT/USDT | 583,15 | Rp 0 | 19:57:15 12/11/2026 |
| 146 | WOO X |
POPCAT/USDT | 586,80 | Rp 0 | 19:57:08 12/11/2026 |
| 147 |  Dzengi |
POPCAT/USD | 594,82 | Rp 0 | 19:57:08 12/11/2026 |
| 148 |  ADEN |
POPCAT/USDT | 584,40 | Rp 0 | 20:01:00 12/11/2026 |
| 149 |  Gate US |
POPCAT/USDT | 585,47 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Popcat (SOL) (POPCAT)
Tabel menampilkan 149 pasangan perdagangan POPCAT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:45 12/11/2026, pasangan POPCAT/USDT di bursa XT.COM memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 79,53 Miliar dengan harga Rp 586,06.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan POPCAT.
Pasangan: pasangan perdagangan POPCAT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai POPCAT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).