Portal PORTAL
Peringkat #863
01:04:48 13/11/2026
Harga Portal (PORTAL)
Rp 226,24 -1,81%
0,0000001727 BTC
≈ US$0,0123981
Terendah 24j: Rp 222,45
Tertinggi 24j: Rp 233,41
| Kapitalisasi pasar | Rp 197,7 Miliar | Volume 24j | Rp 146,6 Miliar | Suplai beredar | 873,8 Juta PORTAL |
| Perubahan 1j | -0,15% | Perubahan 24j | -1,81% | Perubahan 7h | 6,93% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PORTAL ke Rupiah (IDR) dan USD
Pasar Portal (PORTAL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  XT.COM |
PORTAL/USDT | 226,96 | Rp 182,7 Miliar | 00:57:44 13/11/2026 |
| 2 |  YUBIT |
PORTAL/USDT | 226,04 | Rp 110,0 Miliar | 00:57:08 13/11/2026 |
| 3 |  Bybit |
PORTAL/USDT | 227,60 | Rp 25,06 Miliar | 00:54:16 13/11/2026 |
| 4 |  BingX |
PORTAL/USDT | 226,96 | Rp 23,73 Miliar | 00:57:18 13/11/2026 |
| 5 |  Binance |
PORTAL/USDT | 227,31 | Rp 19,22 Miliar | 00:54:16 13/11/2026 |
| 6 |  CoinUp.io |
PORTAL/USDT | 218,35 | Rp 16,24 Miliar | 17:06:09 12/11/2026 |
| 7 |  FameEX |
PORTAL/USDT | 226,75 | Rp 15,92 Miliar | 00:57:24 13/11/2026 |
| 8 |  Aivora Exchange |
PORTAL/USDT | 409,95 | Rp 15,18 Miliar | 01:00:16 13/11/2026 |
| 9 |  LBank |
PORTAL/USDT | 226,95 | Rp 8,19 Miliar | 00:57:09 13/11/2026 |
| 10 |  CEEX exchange |
PORTAL/USDT | 226,05 | Rp 8,02 Miliar | 01:00:11 13/11/2026 |
| 11 |  Zoomex |
PORTAL/USDT | 227,04 | Rp 7,53 Miliar | 00:57:16 13/11/2026 |
| 12 |  BVOX |
PORTAL/USDT | 230,05 | Rp 6,85 Miliar | 00:57:15 13/11/2026 |
| 13 |  Toobit |
PORTAL/USDT | 226,97 | Rp 5,75 Miliar | 00:57:16 13/11/2026 |
| 14 |  WhiteBIT |
PORTAL/USDT | 228,04 | Rp 4,11 Miliar | 00:57:10 13/11/2026 |
| 15 |  Bitbaby |
PORTAL/USDT | 196,32 | Rp 3,95 Miliar | 01:00:16 13/11/2026 |
| 16 |  B2Z Exchange |
PORTAL/USD | 227,37 | Rp 3,88 Miliar | 01:00:09 13/11/2026 |
| 17 |  BITmarkets |
PORTAL/USD | 226,27 | Rp 3,87 Miliar | 00:57:07 13/11/2026 |
| 18 |  BitDelta |
PORTAL/USDT | 226,59 | Rp 3,80 Miliar | 00:57:07 13/11/2026 |
| 19 |  Bitbase |
PORTAL/USDT | 227,13 | Rp 3,55 Miliar | 00:57:07 13/11/2026 |
| 20 | Binance |
PORTAL/TRY | 227,05 | Rp 3,44 Miliar | 00:56:42 13/11/2026 |
| 21 | Binance |
PORTAL/USDT | 226,95 | Rp 3,05 Miliar | 00:56:42 13/11/2026 |
| 22 |  Bitget |
PORTAL/USDT | 227,76 | Rp 2,87 Miliar | 00:55:21 13/11/2026 |
| 23 |  Bitunix |
PORTAL/USDT | 226,77 | Rp 2,54 Miliar | 00:57:16 13/11/2026 |
| 24 |  MEXC |
PORTAL/USDT | 227,31 | Rp 2,45 Miliar | 00:54:16 13/11/2026 |
| 25 |  Bitrue |
PORTAL/USDT | 227,33 | Rp 2,20 Miliar | 00:57:16 13/11/2026 |
| 26 | Bybit |
PORTAL/USDT | 227,55 | Rp 2,17 Miliar | 00:54:08 13/11/2026 |
| 27 |  AlphaX |
PORTAL/USDT | 226,97 | Rp 2,09 Miliar | 00:57:17 13/11/2026 |
| 28 |  HTX |
PORTAL/USDT | 225,67 | Rp 1,90 Miliar | 00:59:24 13/11/2026 |
| 29 |  CRMClick |
PORTAL/USDT | 225,67 | Rp 1,90 Miliar | 01:00:09 13/11/2026 |
| 30 |  CoinTR |
PORTAL/USDT | 226,04 | Rp 1,63 Miliar | 01:00:07 13/11/2026 |
| 31 | YUBIT |
PORTAL/USDT | 226,78 | Rp 1,54 Miliar | 00:57:16 13/11/2026 |
| 32 |  BTCC |
PORTAL/USDT | 227,50 | Rp 1,54 Miliar | 00:57:08 13/11/2026 |
| 33 |  SuperEx |
PORTAL/USDT | 222,39 | Rp 1,27 Miliar | 00:57:09 13/11/2026 |
| 34 | Bitunix |
PORTAL/USDT | 226,95 | Rp 1,27 Miliar | 00:57:10 13/11/2026 |
| 35 |  BlockFin |
PORTAL/USDT | 225,85 | Rp 1,26 Miliar | 01:00:10 13/11/2026 |
| 36 | CoinTR |
PORTAL/TRY | 226,54 | Rp 1,25 Miliar | 01:00:07 13/11/2026 |
| 37 |  Binance TR |
PORTAL/TRY | 227,05 | Rp 1,11 Miliar | 00:57:09 13/11/2026 |
| 38 | MEXC |
PORTAL/USDT | 225,80 | Rp 1,08 Miliar | 00:54:09 13/11/2026 |
| 39 |  Cofinex |
PORTAL/USDT | 226,31 | Rp 937,2 Juta | 01:00:08 13/11/2026 |
| 40 |  Bitvavo |
PORTAL/EUR | 227,55 | Rp 805,0 Juta | 00:57:08 13/11/2026 |
| 41 |  BloFin |
PORTAL/USDT | 228,22 | Rp 767,1 Juta | 00:54:17 13/11/2026 |
| 42 | BingX |
PORTAL/USDT | 226,95 | Rp 655,7 Juta | 00:57:10 13/11/2026 |
| 43 | WhiteBIT |
PORTAL/TRY | 226,47 | Rp 640,3 Juta | 00:57:10 13/11/2026 |
| 44 | BlockFin |
PORTAL/USDT | 226,76 | Rp 576,6 Juta | 01:00:15 13/11/2026 |
| 45 |  BitKan |
PORTAL/USDT | 227,68 | Rp 495,1 Juta | 01:00:07 13/11/2026 |
| 46 | Bitrue |
PORTAL/USDT | 229,68 | Rp 481,2 Juta | 00:57:10 13/11/2026 |
| 47 |  KCEX |
PORTAL/USDT | 227,13 | Rp 445,8 Juta | 00:57:12 13/11/2026 |
| 48 |  DigiFinex |
PORTAL/USDT | 227,87 | Rp 431,1 Juta | 00:57:16 13/11/2026 |
| 49 |  PointPay |
PORTAL/USDT | 227,42 | Rp 431,1 Juta | 00:57:07 13/11/2026 |
| 50 |  x.me Exchange |
PORTAL/USDT | 226,95 | Rp 413,6 Juta | 00:57:09 13/11/2026 |
| 51 |  KuCoin |
PORTAL/USDT | 227,50 | Rp 311,5 Juta | 00:54:18 13/11/2026 |
| 52 |  Pionex |
PORTAL/USDT | 226,95 | Rp 297,6 Juta | 00:57:17 13/11/2026 |
| 53 |  Gate |
PORTAL/USDT | 227,23 | Rp 271,3 Juta | 00:56:24 13/11/2026 |
| 54 |  Ourbit |
PORTAL/USDT | 227,31 | Rp 217,2 Juta | 00:51:11 13/11/2026 |
| 55 |  Aster |
PORTAL/USDT | 227,49 | Rp 173,3 Juta | 00:54:15 13/11/2026 |
| 56 | Pionex |
PORTAL/USDT | 226,95 | Rp 140,7 Juta | 00:57:08 13/11/2026 |
| 57 | KuCoin |
PORTAL/USDT | 227,31 | Rp 135,9 Juta | 00:56:23 13/11/2026 |
| 58 |  Kraken |
PORTAL/USD | 227,55 | Rp 131,2 Juta | 00:59:55 13/11/2026 |
| 59 | DigiFinex |
PORTAL/USDT | 227,50 | Rp 129,7 Juta | 00:57:10 13/11/2026 |
| 60 |  Picol |
PORTAL/USDT | 226,58 | Rp 124,1 Juta | 01:00:08 13/11/2026 |
| 61 |  Aero Slipstream (Base) |
PORTAL/USDC | 226,90 | Rp 104,0 Juta | 00:50:44 13/11/2026 |
| 62 | B2Z Exchange |
PORTAL/USDT | 226,04 | Rp 94,97 Juta | 01:00:09 13/11/2026 |
| 63 |  BTSE |
PORTAL/USDT | 228,23 | Rp 94,27 Juta | 00:57:10 13/11/2026 |
| 64 | BITmarkets |
PORTAL/USDT | 228,23 | Rp 93,48 Juta | 00:57:07 13/11/2026 |
| 65 |  Hibt |
PORTAL/USDT | 227,13 | Rp 75,82 Juta | 00:57:10 13/11/2026 |
| 66 |  Bitkub |
PORTAL/THB | 225,47 | Rp 35,92 Juta | 00:57:07 13/11/2026 |
| 67 | Kraken |
PORTAL/EUR | 225,96 | Rp 34,93 Juta | 00:59:24 13/11/2026 |
| 68 |  Azbit |
PORTAL/USDT | 226,41 | Rp 34,87 Juta | 00:57:08 13/11/2026 |
| 69 |  Bit2Me |
PORTAL/EUR | 225,98 | Rp 34,47 Juta | 00:57:08 13/11/2026 |
| 70 | BloFin |
PORTAL/USDT | 226,95 | Rp 32,90 Juta | 00:57:16 13/11/2026 |
| 71 |  BiFinance |
PORTAL/USDT | 225,97 | Rp 32,05 Juta | 00:57:07 13/11/2026 |
| 72 | XT.COM |
PORTAL/USDT | 227,24 | Rp 27,10 Juta | 00:57:08 13/11/2026 |
| 73 |  CoinDCX |
PORTAL/INR | 246,06 | Rp 9,61 Juta | 00:57:07 13/11/2026 |
| 74 | B2Z Exchange |
PORTAL/USDC | 226,22 | Rp 7,39 Juta | 01:00:09 13/11/2026 |
| 75 | BITmarkets |
PORTAL/USDC | 226,76 | Rp 7,33 Juta | 00:57:07 13/11/2026 |
| 76 |  Variational |
PORTAL/USDC | 226,20 | Rp 6,13 Juta | 01:00:21 13/11/2026 |
| 77 |  Indodax |
PORTAL/IDR | 228,81 | Rp 5,38 Juta | 00:59:24 13/11/2026 |
| 78 |  TRIV |
PORTAL/IDR | 227,21 | Rp 4,57 Juta | 01:00:15 13/11/2026 |
| 79 | TRIV |
PORTAL/USDT | 226,60 | Rp 4,56 Juta | 01:00:15 13/11/2026 |
| 80 | CoinDCX |
PORTAL/USDT | 226,95 | Rp 1,96 Juta | 00:57:07 13/11/2026 |
| 81 |  SunX |
PORTAL/USDT | 226,57 | Rp 1,60 Juta | 01:00:23 13/11/2026 |
| 82 | BITmarkets |
PORTAL/IDR | 226,45 | Rp 1,10 Juta | 00:57:07 13/11/2026 |
| 83 |  CEX.IO |
PORTAL/USD | 227,98 | Rp 704.095 | 00:54:07 13/11/2026 |
| 84 | CEX.IO |
PORTAL/USDT | 227,60 | Rp 420.192 | 00:54:07 13/11/2026 |
| 85 |  Ulink |
PORTAL/USDT | 226,57 | Rp 342.071 | 01:00:19 13/11/2026 |
| 86 |  Coins.ph |
PORTAL/PHP | 1.206 | Rp 335.841 | 00:57:07 13/11/2026 |
| 87 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | 224,32 | Rp 105.671 | 10:29:11 12/11/2026 |
| 88 |  Unocoin |
PORTAL/INR | 932,20 | Rp 83.898 | 16:36:11 09/11/2026 |
| 89 |  Uniswap v4 (Ethereum) |
PORTAL/USDT | 217,95 | Rp 14.554 | 05:46:59 10/11/2026 |
| 90 |  Bitlo |
PORTAL/TRY | 227,30 | Rp 1.144 | 01:00:08 13/11/2026 |
| 91 |  Poloniex |
PORTAL/USDT | 107,55 | Rp 0 | 00:59:53 13/11/2026 |
| 92 |  Tokocrypto |
PORTAL/USDT | 226,95 | Rp 0 | 00:57:09 13/11/2026 |
| 93 |  WOO X |
PORTAL/USDT | 226,97 | Rp 0 | 00:57:15 13/11/2026 |
| 94 |  Binance TH |
PORTAL/USDT | 226,95 | Rp 0 | 00:57:08 13/11/2026 |
Info pasar perdagangan Portal (PORTAL)
Tabel menampilkan 94 pasangan perdagangan PORTAL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:57:44 13/11/2026, pasangan PORTAL/USDT di bursa XT.COM memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 182,7 Miliar dengan harga Rp 226,96.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PORTAL.
Pasangan: pasangan perdagangan PORTAL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PORTAL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).