Pudgy Penguins PENGU
Peringkat #92
01:19:48 13/11/2026
Harga Pudgy Penguins (PENGU)
Rp 111,16 -4,62%
0,00000008476 BTC
≈ US$0,00609190
Terendah 24j: Rp 109,13
Tertinggi 24j: Rp 116,62
| Kapitalisasi pasar | Rp 6,99 Triliun | Volume 24j | Rp 1,23 Triliun | Suplai beredar | 62,86 Miliar PENGU |
| Perubahan 1j | 0,76% | Perubahan 24j | -4,62% | Perubahan 7h | -5,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PENGU ke Rupiah (IDR) dan USD
Pasar Pudgy Penguins (PENGU)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
PENGU/USDT | 111,03 | Rp 967,4 Miliar | 01:00:16 13/11/2026 |
| 2 |  XT.COM |
PENGU/USDT | 110,96 | Rp 478,0 Miliar | 00:57:44 13/11/2026 |
| 3 |  Binance |
PENGU/USDT | 111,07 | Rp 477,5 Miliar | 00:54:16 13/11/2026 |
| 4 |  OrangeX |
PENGU/USDT | 110,94 | Rp 380,5 Miliar | 00:57:15 13/11/2026 |
| 5 |  KuCoin |
PENGU/USDT | 111,14 | Rp 304,9 Miliar | 00:54:18 13/11/2026 |
| 6 |  FameEX |
PENGU/USDT | 110,93 | Rp 276,3 Miliar | 00:57:24 13/11/2026 |
| 7 |  Tapbit |
PENGU/USDT | 110,93 | Rp 262,3 Miliar | 00:57:15 13/11/2026 |
| 8 |  Bullish |
PENGU/USDT | 111,16 | Rp 241,2 Miliar | 00:57:07 13/11/2026 |
| 9 | Bullish |
PENGU/USDC | 111,28 | Rp 240,8 Miliar | 00:57:07 13/11/2026 |
| 10 |  Ourbit |
PENGU/USDT | 110,94 | Rp 222,5 Miliar | 00:57:17 13/11/2026 |
| 11 |  Aivora Exchange |
PENGU/USDT | 111,05 | Rp 208,8 Miliar | 01:00:16 13/11/2026 |
| 12 |  Echobit |
PENGU/USDT | 110,96 | Rp 188,6 Miliar | 00:57:16 13/11/2026 |
| 13 |  BTCC |
PENGU/USDT | 111,18 | Rp 174,1 Miliar | 00:57:16 13/11/2026 |
| 14 |  Hibt |
PENGU/USDT | 111,14 | Rp 154,3 Miliar | 00:57:18 13/11/2026 |
| 15 |  Batonex |
PENGU/USDT | 110,97 | Rp 146,6 Miliar | 00:57:16 13/11/2026 |
| 16 |  Biconomy.com |
PENGU/USDT | 110,98 | Rp 146,5 Miliar | 00:57:16 13/11/2026 |
| 17 |  CoinW |
PENGU/USDT | 111,09 | Rp 126,4 Miliar | 00:57:16 13/11/2026 |
| 18 |  BiKing |
PENGU/USDT | 111,02 | Rp 117,3 Miliar | 01:00:15 13/11/2026 |
| 19 |  AstralX |
PENGU/USDT | 111,10 | Rp 113,5 Miliar | 00:57:11 13/11/2026 |
| 20 |  BASEKX |
PENGU/USDT | 111,00 | Rp 95,58 Miliar | 00:57:16 13/11/2026 |
| 21 |  ASTX |
PENGU/USDT | 111,01 | Rp 95,30 Miliar | 01:00:16 13/11/2026 |
| 22 |  WhiteBIT |
PENGU/USDT | 110,87 | Rp 93,50 Miliar | 00:57:15 13/11/2026 |
| 23 |  SunX |
PENGU/USDT | 139,26 | Rp 81,51 Miliar | 01:00:16 13/11/2026 |
| 24 |  Bybit |
PENGU/USDT | 111,06 | Rp 74,73 Miliar | 00:54:16 13/11/2026 |
| 25 | Binance |
PENGU/USDT | 111,13 | Rp 72,91 Miliar | 00:56:42 13/11/2026 |
| 26 |  OneBullEx |
PENGU/USDT | 111,01 | Rp 67,84 Miliar | 01:00:15 13/11/2026 |
| 27 |  Bitazza |
PENGU/THB | 110,70 | Rp 65,75 Miliar | 01:00:08 13/11/2026 |
| 28 |  MEXC |
PENGU/USDT | 111,08 | Rp 58,21 Miliar | 00:54:16 13/11/2026 |
| 29 |  IMBX |
PENGU/USDT | 111,01 | Rp 56,74 Miliar | 01:00:17 13/11/2026 |
| 30 |  Toobit |
PENGU/USDT | 110,97 | Rp 56,10 Miliar | 00:57:16 13/11/2026 |
| 31 |  BitDelta |
PENGU/USDT | 111,14 | Rp 52,76 Miliar | 00:57:07 13/11/2026 |
| 32 |  KCEX |
PENGU/USDT | 110,98 | Rp 52,25 Miliar | 00:57:15 13/11/2026 |
| 33 | Aivora Exchange |
PENGU/USDT | 111,01 | Rp 48,39 Miliar | 01:00:09 13/11/2026 |
| 34 |  BYDFi |
PENGU/USDT | 111,00 | Rp 45,93 Miliar | 00:57:15 13/11/2026 |
| 35 |  WEEX |
PENGU/USDT | 110,97 | Rp 44,24 Miliar | 00:57:15 13/11/2026 |
| 36 |  BlockFin |
PENGU/USDT | 110,99 | Rp 43,27 Miliar | 01:00:15 13/11/2026 |
| 37 |  Hotcoin |
PENGU/USDT | 111,22 | Rp 41,57 Miliar | 00:57:13 13/11/2026 |
| 38 |  Gate |
PENGU/USDT | 111,10 | Rp 41,12 Miliar | 00:54:20 13/11/2026 |
| 39 | Hotcoin |
PENGU/USDT | 110,96 | Rp 40,55 Miliar | 00:57:19 13/11/2026 |
| 40 |  Bitunix |
PENGU/USDT | 111,03 | Rp 40,38 Miliar | 00:57:16 13/11/2026 |
| 41 |  SuperEx |
PENGU/USDT | 111,00 | Rp 38,35 Miliar | 00:57:09 13/11/2026 |
| 42 | Binance |
PENGU/USDC | 110,97 | Rp 38,25 Miliar | 00:54:16 13/11/2026 |
| 43 | BTCC |
PENGU/USDT | 111,16 | Rp 36,46 Miliar | 00:57:08 13/11/2026 |
| 44 |  BitradeX |
PENGU/USDT | 111,06 | Rp 34,90 Miliar | 00:51:16 13/11/2026 |
| 45 | WhiteBIT |
PENGU/USDT | 111,21 | Rp 34,88 Miliar | 00:57:10 13/11/2026 |
| 46 |  Grvt |
PENGU/USDT | 109,87 | Rp 33,70 Miliar | 22:57:18 12/11/2026 |
| 47 |  BingX |
PENGU/USDT | 111,02 | Rp 31,65 Miliar | 00:57:18 13/11/2026 |
| 48 |  EVEDEX |
PENGU/USD | 111,03 | Rp 31,09 Miliar | 01:00:16 13/11/2026 |
| 49 |  CoinUp.io |
PENGU/USDT | 111,03 | Rp 30,31 Miliar | 00:51:16 13/11/2026 |
| 50 |  Phemex |
PENGU/USDT | 110,87 | Rp 29,47 Miliar | 00:57:16 13/11/2026 |
| 51 |  Upbit |
PENGU/KRW | 112,83 | Rp 28,69 Miliar | 00:56:23 13/11/2026 |
| 52 |  idax exchange |
PENGU/USDT | 110,95 | Rp 27,59 Miliar | 01:00:18 13/11/2026 |
| 53 |  EasiCoin |
PENGU/USDT | 111,01 | Rp 27,07 Miliar | 01:00:15 13/11/2026 |
| 54 |  Bitbaby |
PENGU/USDT | 111,01 | Rp 26,65 Miliar | 01:00:16 13/11/2026 |
| 55 |  Bitget |
PENGU/USDT | 111,21 | Rp 26,45 Miliar | 00:54:16 13/11/2026 |
| 56 |  Cofinex |
PENGU/USDT | 110,86 | Rp 26,44 Miliar | 01:00:15 13/11/2026 |
| 57 |  YUBIT |
PENGU/USDT | 110,95 | Rp 26,20 Miliar | 00:57:16 13/11/2026 |
| 58 | YUBIT |
PENGU/USDT | 111,05 | Rp 25,43 Miliar | 00:57:08 13/11/2026 |
| 59 | BlockFin |
PENGU/USDT | 111,09 | Rp 24,92 Miliar | 01:00:10 13/11/2026 |
| 60 |  BitGW Exchange |
PENGU/USDT | 111,18 | Rp 24,74 Miliar | 00:54:09 13/11/2026 |
| 61 |  P2B |
PENGU/USDT | 111,23 | Rp 23,91 Miliar | 00:54:08 13/11/2026 |
| 62 |  OKX |
PENGU/USDT | 111,23 | Rp 23,35 Miliar | 00:56:24 13/11/2026 |
| 63 |  Zoomex |
PENGU/USDT | 110,95 | Rp 22,36 Miliar | 00:57:16 13/11/2026 |
| 64 |  Extended |
PENGU/USD | 110,45 | Rp 21,34 Miliar | 01:00:16 13/11/2026 |
| 65 | Ourbit |
PENGU/USDT | 111,21 | Rp 20,35 Miliar | 00:51:11 13/11/2026 |
| 66 |  De¹ |
PENGU/USDC | 18.242 | Rp 17,80 Miliar | 16:09:10 08/11/2026 |
| 67 |  Bitbase |
PENGU/USDT | 110,97 | Rp 17,39 Miliar | 00:57:18 13/11/2026 |
| 68 | XT.COM |
PENGU/USDT | 111,09 | Rp 17,25 Miliar | 00:57:08 13/11/2026 |
| 69 |  Deepcoin |
PENGU/USDT | 111,07 | Rp 16,80 Miliar | 00:57:08 13/11/2026 |
| 70 |  Bithumb |
PENGU/KRW | 112,64 | Rp 16,38 Miliar | 00:59:53 13/11/2026 |
| 71 |  BVOX |
PENGU/USDT | 110,52 | Rp 16,38 Miliar | 00:57:07 13/11/2026 |
| 72 | Bybit |
PENGU/USDT | 111,18 | Rp 15,73 Miliar | 00:54:08 13/11/2026 |
| 73 | Binance |
PENGU/USDC | 111,20 | Rp 15,65 Miliar | 00:56:42 13/11/2026 |
| 74 | WhiteBIT |
PENGU/USDC | 111,26 | Rp 15,42 Miliar | 00:57:10 13/11/2026 |
| 75 |  Coinbase Exchange |
PENGU/USD | 111,22 | Rp 14,91 Miliar | 00:56:29 13/11/2026 |
| 76 |  BloFin |
PENGU/USDT | 111,25 | Rp 14,87 Miliar | 00:54:17 13/11/2026 |
| 77 | BitradeX |
PENGU/USDT | 111,18 | Rp 14,64 Miliar | 00:54:08 13/11/2026 |
| 78 | OrangeX |
PENGU/USDT | 111,15 | Rp 14,54 Miliar | 00:57:11 13/11/2026 |
| 79 |  Bitrue |
PENGU/USDT | 110,95 | Rp 11,92 Miliar | 00:57:16 13/11/2026 |
| 80 | Phemex |
PENGU/USDT | 111,21 | Rp 11,48 Miliar | 00:57:08 13/11/2026 |
| 81 | Bitbase |
PENGU/USDT | 111,11 | Rp 11,28 Miliar | 00:57:07 13/11/2026 |
| 82 | Echobit |
PENGU/USDT | 111,11 | Rp 11,18 Miliar | 00:57:07 13/11/2026 |
| 83 |  Kraken |
PENGU/USD | 111,11 | Rp 10,74 Miliar | 00:59:55 13/11/2026 |
| 84 | Toobit |
PENGU/USDT | 111,06 | Rp 9,75 Miliar | 00:57:11 13/11/2026 |
| 85 |  Hyperliquid |
PENGU/USDC | 111,17 | Rp 9,63 Miliar | 00:54:26 13/11/2026 |
| 86 |  Orderly |
PENGU/USDC | 109,82 | Rp 9,30 Miliar | 01:00:16 13/11/2026 |
| 87 |  MemeMax |
PENGU/USDC | 111,06 | Rp 9,30 Miliar | 01:00:16 13/11/2026 |
| 88 | Biconomy.com |
PENGU/USDT | 111,05 | Rp 8,92 Miliar | 00:57:07 13/11/2026 |
| 89 | CoinW |
PENGU/USDT | 111,21 | Rp 8,90 Miliar | 00:57:07 13/11/2026 |
| 90 |  Coinstore |
PENGU/USDT | 110,87 | Rp 8,69 Miliar | 00:57:07 13/11/2026 |
| 91 |  LBank |
PENGU/USDT | 111,23 | Rp 8,54 Miliar | 00:57:09 13/11/2026 |
| 92 | BloFin |
PENGU/USDT | 111,02 | Rp 8,37 Miliar | 00:57:16 13/11/2026 |
| 93 |  BitTap |
PENGU/USDT | 110,99 | Rp 8,10 Miliar | 01:00:17 13/11/2026 |
| 94 |  AEGET |
PENGU/USDT | 111,13 | Rp 7,30 Miliar | 01:00:13 13/11/2026 |
| 95 | ASTX |
PENGU/USDT | 111,12 | Rp 7,30 Miliar | 01:00:08 13/11/2026 |
| 96 |  Poloniex |
PENGU/USDT | 110,72 | Rp 7,25 Miliar | 00:59:53 13/11/2026 |
| 97 | BYDFi |
PENGU/USDT | 110,50 | Rp 7,08 Miliar | 00:57:10 13/11/2026 |
| 98 | Biconomy.com |
PENGU/USDC | 110,81 | Rp 6,79 Miliar | 00:57:07 13/11/2026 |
| 99 | Bitbase |
PENGU/USDC | 110,86 | Rp 6,24 Miliar | 00:57:18 13/11/2026 |
| 100 | AEGET |
PENGU/USDT | 110,97 | Rp 5,89 Miliar | 00:57:19 13/11/2026 |
| 101 | Gate |
PENGU/USDT | 111,25 | Rp 5,70 Miliar | 00:56:54 13/11/2026 |
| 102 |  Pionex |
PENGU/USDT | 110,96 | Rp 5,41 Miliar | 00:57:17 13/11/2026 |
| 103 | Bitbaby |
PENGU/USDC | 110,84 | Rp 5,25 Miliar | 01:00:16 13/11/2026 |
| 104 |  MGBX |
PENGU/USDT | 111,00 | Rp 4,91 Miliar | 00:57:17 13/11/2026 |
| 105 |  BitKan |
PENGU/USDT | 111,09 | Rp 4,80 Miliar | 01:00:07 13/11/2026 |
| 106 |  B2Z Exchange |
PENGU/USD | 111,11 | Rp 4,77 Miliar | 01:00:15 13/11/2026 |
| 107 |  BITmarkets |
PENGU/USDT | 110,98 | Rp 4,77 Miliar | 00:57:15 13/11/2026 |
| 108 | Bitget |
PENGU/USDT | 111,12 | Rp 4,71 Miliar | 00:55:21 13/11/2026 |
| 109 |  Paribu |
PENGU/TRY | 111,51 | Rp 4,61 Miliar | 00:56:53 13/11/2026 |
| 110 | Binance |
PENGU/TRY | 111,40 | Rp 4,40 Miliar | 00:56:54 13/11/2026 |
| 111 | Tapbit |
PENGU/USDT | 111,21 | Rp 4,22 Miliar | 00:57:07 13/11/2026 |
| 112 | KCEX |
PENGU/USDT | 111,11 | Rp 4,22 Miliar | 00:57:12 13/11/2026 |
| 113 |  CZR Exchange |
PENGU/USDT | 111,11 | Rp 4,19 Miliar | 01:00:12 13/11/2026 |
| 114 |  Lighter |
PENGU/USDC | 111,14 | Rp 3,66 Miliar | 00:57:15 13/11/2026 |
| 115 |  BigONE |
PENGU/USDC | 111,10 | Rp 3,58 Miliar | 00:57:10 13/11/2026 |
| 116 |  Deribit |
PENGU/USDC | 110,70 | Rp 3,57 Miliar | 00:46:04 13/11/2026 |
| 117 |  Binance TR |
PENGU/TRY | 111,40 | Rp 3,24 Miliar | 00:57:09 13/11/2026 |
| 118 | KuCoin |
PENGU/USDT | 111,32 | Rp 3,23 Miliar | 00:56:23 13/11/2026 |
| 119 | Bitunix |
PENGU/USDT | 111,07 | Rp 3,21 Miliar | 00:57:10 13/11/2026 |
| 120 |  x.me Exchange |
PENGU/USDT | 111,09 | Rp 3,15 Miliar | 00:57:09 13/11/2026 |
| 121 | Bitrue |
PENGU/USDT | 111,05 | Rp 3,05 Miliar | 00:57:10 13/11/2026 |
| 122 |  GroveX |
PENGU/USDT | 110,88 | Rp 2,94 Miliar | 01:00:11 13/11/2026 |
| 123 | Bitbaby |
PENGU/USDT | 111,01 | Rp 2,94 Miliar | 01:00:07 13/11/2026 |
| 124 |  Orca |
PENGU/SOL | 110,67 | Rp 2,80 Miliar | 00:26:57 13/11/2026 |
| 125 |  LeveX |
PENGU/USDT | 111,01 | Rp 2,51 Miliar | 01:00:16 13/11/2026 |
| 126 |  Meteora DLMM |
PENGU/USDC | 111,10 | Rp 2,43 Miliar | 00:50:48 13/11/2026 |
| 127 | BigONE |
PENGU/USDT | 110,89 | Rp 2,35 Miliar | 00:57:10 13/11/2026 |
| 128 | BiKing |
PENGU/USDT | 111,12 | Rp 2,33 Miliar | 01:00:09 13/11/2026 |
| 129 | BingX |
PENGU/USDT | 111,11 | Rp 2,22 Miliar | 00:57:10 13/11/2026 |
| 130 |  Bitstamp by Robinhood |
PENGU/USD | 111,21 | Rp 2,14 Miliar | 00:59:53 13/11/2026 |
| 131 |  ICRYPEX |
PENGU/USDT | 108,64 | Rp 2,11 Miliar | 00:57:08 13/11/2026 |
| 132 |  DigiFinex |
PENGU/USDT | 111,12 | Rp 2,06 Miliar | 00:57:10 13/11/2026 |
| 133 | MEXC |
PENGU/USDC | 112,27 | Rp 1,87 Miliar | 14:03:15 12/11/2026 |
| 134 |  CoinTR |
PENGU/TRY | 111,38 | Rp 1,73 Miliar | 01:00:07 13/11/2026 |
| 135 |  ChangeNOW |
PENGU/BTC | 110,91 | Rp 1,69 Miliar | 01:00:07 13/11/2026 |
| 136 | CoinTR |
PENGU/USDT | 110,96 | Rp 1,65 Miliar | 01:00:07 13/11/2026 |
| 137 | Bitrue |
PENGU/USDC | 111,10 | Rp 1,65 Miliar | 00:57:10 13/11/2026 |
| 138 |  Tothemoon |
PENGU/USDT | 111,17 | Rp 1,54 Miliar | 00:57:10 13/11/2026 |
| 139 | OKX |
PENGU/USDC | 111,28 | Rp 1,51 Miliar | 00:56:24 13/11/2026 |
| 140 | MGBX |
PENGU/USDT | 111,09 | Rp 1,41 Miliar | 00:57:08 13/11/2026 |
| 141 |  BtcTurk | Kripto |
PENGU/TRY | 110,74 | Rp 1,35 Miliar | 00:56:53 13/11/2026 |
| 142 |  TxFlow |
PENGU/USDC | 111,10 | Rp 1,28 Miliar | 00:52:26 13/11/2026 |
| 143 |  Coinone |
PENGU/KRW | 113,03 | Rp 1,20 Miliar | 00:56:53 13/11/2026 |
| 144 |  Aster |
PENGU/USDT | 111,28 | Rp 1,20 Miliar | 00:54:15 13/11/2026 |
| 145 |  TRAIEX |
PENGU/USDT | 111,09 | Rp 1,12 Miliar | 01:00:07 13/11/2026 |
| 146 |  Bitvavo |
PENGU/EUR | 110,35 | Rp 1,07 Miliar | 00:57:08 13/11/2026 |
| 147 |  Coincall |
PENGU/USD | 111,03 | Rp 1,03 Miliar | 01:00:15 13/11/2026 |
| 148 |  Backpack Exchange |
PENGU/USDC | 110,63 | Rp 1,00 Miliar | 00:57:15 13/11/2026 |
| 149 | WEEX |
PENGU/USDT | 111,07 | Rp 998,1 Juta | 00:57:08 13/11/2026 |
| 150 | MEXC |
PENGU/USDC | 110,34 | Rp 978,7 Juta | 00:54:09 13/11/2026 |
| 151 | Cofinex |
PENGU/USDT | 111,05 | Rp 953,8 Juta | 01:00:08 13/11/2026 |
| 152 | Kraken |
PENGU/EUR | 110,36 | Rp 931,8 Juta | 00:59:24 13/11/2026 |
| 153 |  Bit2Me |
PENGU/EUR | 110,37 | Rp 918,5 Juta | 00:57:08 13/11/2026 |
| 154 | MEXC |
PENGU/USDT | 110,67 | Rp 791,2 Juta | 00:54:09 13/11/2026 |
| 155 |  HTX |
PENGU/USDT | 110,91 | Rp 656,7 Juta | 00:57:16 13/11/2026 |
| 156 |  Arcus |
PENGU/USD | 110,21 | Rp 641,7 Juta | 01:00:15 13/11/2026 |
| 157 |  Indodax |
PENGU/IDR | 110,82 | Rp 619,5 Juta | 00:59:24 13/11/2026 |
| 158 |  BitxEX |
PENGU/USDT | 110,97 | Rp 579,5 Juta | 00:57:20 13/11/2026 |
| 159 | BtcTurk | Kripto |
PENGU/USDT | 111,02 | Rp 573,3 Juta | 00:56:53 13/11/2026 |
| 160 | B2Z Exchange |
PENGU/USD | 111,22 | Rp 513,3 Juta | 01:00:09 13/11/2026 |
| 161 | BITmarkets |
PENGU/USD | 111,26 | Rp 513,2 Juta | 00:57:07 13/11/2026 |
| 162 |  Tebbit |
PENGU/USDT | 111,01 | Rp 473,0 Juta | 01:00:17 13/11/2026 |
| 163 |  Variational |
PENGU/USDC | 110,88 | Rp 439,8 Juta | 01:00:21 13/11/2026 |
| 164 |  ApeX Omni |
PENGU/USDT | 111,09 | Rp 439,3 Juta | 01:00:15 13/11/2026 |
| 165 |  Uniswap v3 (Abstract) |
WETH/PENGU | 36.724.294 | Rp 407,5 Juta | 23:56:24 12/11/2026 |
| 166 | LeveX |
PENGU/USDT | 110,96 | Rp 379,6 Juta | 01:00:08 13/11/2026 |
| 167 | Bitazza |
PENGU/USDT | 110,37 | Rp 369,1 Juta | 01:00:08 13/11/2026 |
| 168 | KTX |
PENGU/USDT | 110,92 | Rp 338,5 Juta | 01:00:10 13/11/2026 |
| 169 |  Bybit EU |
PENGU/USDC | 111,47 | Rp 297,4 Juta | 01:00:12 13/11/2026 |
| 170 |  PumpSwap |
PENGU/SOL | 110,68 | Rp 265,7 Juta | 00:25:28 13/11/2026 |
| 171 | Kraken |
PENGU/USDT | 111,78 | Rp 230,3 Juta | 00:59:24 13/11/2026 |
| 172 |  Crypto.com Exchange |
PENGU/USD | 110,54 | Rp 227,3 Juta | 00:57:07 13/11/2026 |
| 173 |  Revolut (UK) |
PENGU/USD | 111,13 | Rp 218,8 Juta | 01:00:10 13/11/2026 |
| 174 |  Pacifica |
PENGU/USD | 111,12 | Rp 207,5 Juta | 01:00:15 13/11/2026 |
| 175 |  Niza.io |
PENGU/USDT | 110,05 | Rp 194,1 Juta | 00:48:10 13/11/2026 |
| 176 |  PrimeXBT |
PENGU/USDT | 110,95 | Rp 179,3 Juta | 01:00:16 13/11/2026 |
| 177 |  CoinDCX |
PENGU/INR | 119,03 | Rp 174,5 Juta | 00:57:07 13/11/2026 |
| 178 | Meteora DLMM |
PENGU/SOL | 110,92 | Rp 162,3 Juta | 00:25:17 13/11/2026 |
| 179 |  PointPay |
PENGU/USDT | 111,14 | Rp 157,2 Juta | 00:57:07 13/11/2026 |
| 180 |  Bitkub |
PENGU/THB | 110,19 | Rp 142,5 Juta | 00:57:07 13/11/2026 |
| 181 | Pionex |
PENGU/USDT | 111,11 | Rp 141,3 Juta | 00:57:08 13/11/2026 |
| 182 |  Raydium (CLMM) |
PENGU/SOL | 110,98 | Rp 138,6 Juta | 00:56:24 13/11/2026 |
| 183 |  Picol |
PENGU/USDT | 111,10 | Rp 124,7 Juta | 01:00:08 13/11/2026 |
| 184 |  Kanga Exchange |
PENGU/USDT | 111,02 | Rp 112,8 Juta | 01:00:11 13/11/2026 |
| 185 |  TRIV |
PENGU/USDT | 111,04 | Rp 109,0 Juta | 01:00:15 13/11/2026 |
| 186 | TRIV |
PENGU/IDR | 111,34 | Rp 109,0 Juta | 01:00:15 13/11/2026 |
| 187 |  Uniswap v2(Abstract) |
WETH/PENGU | 36.690.720 | Rp 106,8 Juta | 22:54:39 12/11/2026 |
| 188 | B2Z Exchange |
PENGU/USDT | 111,06 | Rp 104,6 Juta | 01:00:09 13/11/2026 |
| 189 | BITmarkets |
PENGU/USDT | 111,20 | Rp 104,4 Juta | 00:57:07 13/11/2026 |
| 190 |  BTSE |
PENGU/USDT | 111,20 | Rp 104,3 Juta | 00:57:10 13/11/2026 |
| 191 | Kraken |
PENGU/USDC | 110,41 | Rp 100,8 Juta | 00:59:55 13/11/2026 |
| 192 | Kanga Exchange |
PENGU/USDC | 111,12 | Rp 93,96 Juta | 01:00:11 13/11/2026 |
| 193 |  XBO.com |
PENGU/USDT | 110,63 | Rp 92,83 Juta | 01:00:07 13/11/2026 |
| 194 |  Binance.US |
PENGU/USDT | 111,23 | Rp 90,74 Juta | 00:59:53 13/11/2026 |
| 195 |  Bitlo |
PENGU/USDT | 110,78 | Rp 88,80 Juta | 01:00:08 13/11/2026 |
| 196 |  PancakeSwap v3 (BSC) |
USDT/PENGU | 18.230 | Rp 81,52 Juta | 22:58:25 12/11/2026 |
| 197 | Revolut (UK) |
PENGU/EUR | 110,47 | Rp 72,68 Juta | 01:00:10 13/11/2026 |
| 198 | Crypto.com Exchange |
PENGU/USD | 109,87 | Rp 70,35 Juta | 00:18:19 13/11/2026 |
| 199 |  Binance TH |
PENGU/USDT | 111,07 | Rp 64,37 Juta | 00:57:08 13/11/2026 |
| 200 | Kanga Exchange |
PENGU/PLN | 111,45 | Rp 56,80 Juta | 01:00:11 13/11/2026 |
| 201 |  ZebPay |
PENGU/INR | 126,97 | Rp 42,89 Juta | 09:57:11 07/11/2026 |
| 202 | Bitstamp by Robinhood |
PENGU/EUR | 109,42 | Rp 41,37 Juta | 00:59:23 13/11/2026 |
| 203 |  Tokocrypto |
PENGU/USDT | 111,11 | Rp 38,34 Juta | 00:57:09 13/11/2026 |
| 204 | Revolut (UK) |
PENGU/GBP | 111,50 | Rp 37,94 Juta | 01:00:10 13/11/2026 |
| 205 | Meteora DLMM |
PENGU/USDC | 111,80 | Rp 37,35 Juta | 23:11:00 12/11/2026 |
| 206 | OKX |
PENGU/EUR | 110,73 | Rp 37,32 Juta | 00:56:24 13/11/2026 |
| 207 | Paribu |
PENGU/USDT | 111,19 | Rp 36,49 Juta | 00:56:53 13/11/2026 |
| 208 |  Gemini |
PENGU/USD | 110,27 | Rp 34,16 Juta | 00:59:53 13/11/2026 |
| 209 | Bitlo |
PENGU/TRY | 110,76 | Rp 32,00 Juta | 01:00:08 13/11/2026 |
| 210 | Backpack Exchange |
PENGU/USDC | 109,20 | Rp 18,94 Juta | 00:57:09 13/11/2026 |
| 211 |  Coins.ph |
PENGU/PHP | 114,32 | Rp 18,49 Juta | 00:57:07 13/11/2026 |
| 212 | Meteora DLMM |
PENGU/USDC | 111,50 | Rp 18,20 Juta | 23:10:43 12/11/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/PENGU | 36.747.764 | Rp 13,41 Juta | 22:01:22 12/11/2026 |
| 214 | Meteora DLMM |
PENGU/USDC | 110,82 | Rp 11,94 Juta | 00:50:52 13/11/2026 |
| 215 | Orca |
PENGU/USDC | 110,21 | Rp 10,90 Juta | 00:17:17 13/11/2026 |
| 216 | Meteora DLMM |
PENGU/USDC | 108,30 | Rp 10,50 Juta | 20:09:52 12/11/2026 |
| 217 | CoinDCX |
PENGU/USDT | 111,16 | Rp 9,00 Juta | 00:57:07 13/11/2026 |
| 218 | B2Z Exchange |
PENGU/USDC | 110,98 | Rp 8,78 Juta | 01:00:09 13/11/2026 |
| 219 | BITmarkets |
PENGU/USDC | 111,23 | Rp 8,77 Juta | 00:57:07 13/11/2026 |
| 220 |  PancakeSwap (Solana) |
PENGU/SOL | 110,68 | Rp 8,27 Juta | 00:27:10 13/11/2026 |
| 221 | Raydium (CLMM) |
PENGU/USDC | 110,95 | Rp 6,73 Juta | 23:37:23 12/11/2026 |
| 222 | HTX |
PENGU/USDT | 109,01 | Rp 6,36 Juta | 00:59:54 13/11/2026 |
| 223 |  CRMClick |
PENGU/USDT | 109,01 | Rp 6,36 Juta | 01:00:09 13/11/2026 |
| 224 | Uniswap v3 (Abstract) |
WETH/PENGU | 36.529.783 | Rp 5,67 Juta | 13:37:05 12/11/2026 |
| 225 |  Fillx |
PENGU/USDC | 109,82 | Rp 4,02 Juta | 01:00:16 13/11/2026 |
| 226 |  Ndax |
PENGU/CAD | 111,82 | Rp 3,90 Juta | 01:00:14 13/11/2026 |
| 227 | Bullish |
PENGU/SOL | 110,87 | Rp 3,15 Juta | 00:57:07 13/11/2026 |
| 228 |  Uniswap V3 (Robinhood) |
WETH/PENGU | 36.747.764 | Rp 2,49 Juta | 16:00:34 12/11/2026 |
| 229 | Upbit |
PENGU/USDT | 109,37 | Rp 2,06 Juta | 00:56:53 13/11/2026 |
| 230 | BITmarkets |
PENGU/IDR | 111,10 | Rp 1,93 Juta | 00:57:07 13/11/2026 |
| 231 |  Nonkyc.io Exchange |
PENGU/USDT | 111,84 | Rp 1,67 Juta | 00:57:07 13/11/2026 |
| 232 |  VALR |
PENGU/USDT | 110,73 | Rp 1,16 Juta | 00:57:11 13/11/2026 |
| 233 |  Uniswap v4 (Ethereum) |
PENGU/USDT | 114,76 | Rp 948.692 | 21:11:11 11/11/2026 |
| 234 |  Azbit |
PENGU/USDT | 111,20 | Rp 876.224 | 00:57:08 13/11/2026 |
| 235 | Meteora DLMM |
PENGU/SOL | 110,66 | Rp 703.072 | 15:12:19 12/11/2026 |
| 236 | Meteora DLMM |
PENGU/SOL | 111,43 | Rp 702.583 | 23:21:07 12/11/2026 |
| 237 | OKX |
PENGU/TRY | 111,69 | Rp 578.767 | 00:56:24 13/11/2026 |
| 238 |  Raydium (CPMM) |
PENGU/SOL | 110,79 | Rp 479.409 | 00:26:49 13/11/2026 |
| 239 |  Digital X |
PENGU/KRW | 113,69 | Rp 468.858 | 00:54:09 13/11/2026 |
| 240 |  CEX.IO |
PENGU/USD | 111,27 | Rp 451.926 | 00:54:07 13/11/2026 |
| 241 | Raydium (CPMM) |
PENGU/SOL | 109,97 | Rp 446.717 | 22:31:26 12/11/2026 |
| 242 | CEX.IO |
PENGU/USDT | 111,23 | Rp 413.454 | 00:54:07 13/11/2026 |
| 243 |  ADEN |
PENGU/USDT | 111,04 | Rp 353.573 | 01:01:01 13/11/2026 |
| 244 |  Aevo |
PENGU/USD | 111,11 | Rp 339.443 | 01:00:16 13/11/2026 |
| 245 | Raydium (CLMM) |
PENGU/SOL | 113,97 | Rp 287.544 | 23:03:44 11/11/2026 |
| 246 | Orca |
PENGU/SOL | 110,84 | Rp 241.559 | 00:40:22 13/11/2026 |
| 247 | Meteora DLMM |
PENGU/USDC | 110,78 | Rp 164.965 | 00:50:32 13/11/2026 |
| 248 | Raydium (CPMM) |
PENGU/BAT | 110,85 | Rp 162.303 | 23:11:04 12/11/2026 |
| 249 | Meteora DLMM |
PENGU/FARTCOIN | 110,88 | Rp 142.836 | 00:40:12 13/11/2026 |
| 250 |  Young Platform |
PENGU/EUR | 111,08 | Rp 100.795 | 01:00:07 13/11/2026 |
| 251 |  Foxbit |
PENGU/BRL | 109,46 | Rp 70.488 | 00:57:09 13/11/2026 |
| 252 | Meteora DLMM |
PENGU/USDC | 110,18 | Rp 69.217 | 22:08:54 12/11/2026 |
| 253 | Orca |
PENGU/USDC | 111,72 | Rp 63.081 | 23:19:04 12/11/2026 |
| 254 | Meteora DLMM |
PENGU/USDC | 110,92 | Rp 48.849 | 00:26:07 13/11/2026 |
| 255 |  Meteora DAMM |
PENGU/SOL | 111,22 | Rp 48.129 | 23:30:05 12/11/2026 |
| 256 | Meteora DLMM |
PENGU/SOL | 110,84 | Rp 38.638 | 10:51:21 12/11/2026 |
| 257 | Meteora DAMM |
PENGU/SOL | 110,21 | Rp 22.746 | 22:29:22 12/11/2026 |
| 258 | Orca |
PENGU/SOL | 110,08 | Rp 8.201 | 22:29:17 12/11/2026 |
| 259 | Orca |
PENGU/USDC | 110,30 | Rp 4.488 | 20:10:27 12/11/2026 |
| 260 | Orca |
PENGU/SOL | 113,95 | Rp 3.431 | 19:54:28 11/11/2026 |
| 261 | Orca |
PENGU/CHILLGUY | 112,56 | Rp 2.106 | 09:43:56 12/11/2026 |
| 262 |  Meteora DAMM v2 |
PENGU/SOL | 110,60 | Rp 904 | 16:01:59 12/11/2026 |
| 263 | Meteora DLMM |
PENGU/SOL | 114,29 | Rp 459 | 10:41:30 11/11/2026 |
| 264 |  Independent Reserve |
PENGU/AUD | 113,91 | Rp 0 | 00:57:08 13/11/2026 |
| 265 | Independent Reserve |
PENGU/NZD | 114,43 | Rp 0 | 00:57:08 13/11/2026 |
| 266 | Independent Reserve |
PENGU/SGD | 115,23 | Rp 0 | 00:57:08 13/11/2026 |
| 267 | Independent Reserve |
PENGU/USD | 115,69 | Rp 0 | 00:57:08 13/11/2026 |
| 268 | Upbit |
PENGU/BTC | 118,36 | Rp 0 | 00:56:53 13/11/2026 |
| 269 |  WazirX |
PENGU/USDT | 114,48 | Rp 0 | 01:00:09 13/11/2026 |
| 270 | Tokocrypto |
PENGU/USDC | 111,10 | Rp 0 | 00:57:09 13/11/2026 |
| 271 |  WOO X |
PENGU/USDT | 110,99 | Rp 0 | 00:57:15 13/11/2026 |
| 272 | WOO X |
PENGU/USDT | 111,05 | Rp 0 | 00:57:07 13/11/2026 |
| 273 |  Flipster |
PENGU/USDT | 114,78 | Rp 0 | 00:57:16 13/11/2026 |
| 274 | ADEN |
PENGU/USDC | 109,83 | Rp 0 | 01:01:01 13/11/2026 |
| 275 |  Gate US |
PENGU/USDT | 111,14 | Rp 0 | 01:00:11 13/11/2026 |
Info pasar perdagangan Pudgy Penguins (PENGU)
Tabel menampilkan 275 pasangan perdagangan PENGU teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:16 13/11/2026, pasangan PENGU/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 967,4 Miliar dengan harga Rp 111,03.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PENGU.
Pasangan: pasangan perdagangan PENGU dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PENGU yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).