Puffer PUFFER
| Kapitalisasi pasar | Rp 225,8 Miliar | Volume 24j | Rp 72,07 Miliar | Suplai beredar | 574,9 Juta PUFFER |
| Perubahan 1j | -0,49% | Perubahan 24j | -9,86% | Perubahan 7h | -21,01% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PUFFER ke Rupiah (IDR) dan USD
Pasar Puffer (PUFFER)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  HTX |
PUFFER/USDT | 368,16 | Rp 43,50 Miliar | 19:56:54 12/11/2026 |
| 2 |  Bybit |
PUFFER/USDT | 389,58 | Rp 16,38 Miliar | 19:54:16 12/11/2026 |
| 3 |  Upbit |
PUFFER/KRW | 395,73 | Rp 11,97 Miliar | 19:56:23 12/11/2026 |
| 4 |  Bitbaby |
PUFFER/USDT | 494,92 | Rp 8,66 Miliar | 20:00:15 12/11/2026 |
| 5 |  Zoomex |
PUFFER/USDT | 389,25 | Rp 4,91 Miliar | 19:57:18 12/11/2026 |
| 6 |  PancakeSwap v3 (BSC) |
PUFFER/WBNB | 392,32 | Rp 3,89 Miliar | 19:56:40 12/11/2026 |
| 7 |  Bithumb |
PUFFER/KRW | 391,89 | Rp 3,13 Miliar | 19:59:23 12/11/2026 |
| 8 | Bybit |
PUFFER/USDT | 391,76 | Rp 2,07 Miliar | 19:54:11 12/11/2026 |
| 9 |  MEXC |
PUFFER/USDT | 389,76 | Rp 1,93 Miliar | 19:54:15 12/11/2026 |
| 10 |  Bitunix |
PUFFER/USDT | 391,26 | Rp 1,17 Miliar | 19:57:12 12/11/2026 |
| 11 | MEXC |
PUFFER/USDT | 389,96 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 12 |  CoinW |
PUFFER/USDT | 392,51 | Rp 944,2 Juta | 19:57:10 12/11/2026 |
| 13 |  Cofinex |
PUFFER/USDT | 390,31 | Rp 914,6 Juta | 20:00:11 12/11/2026 |
| 14 |  OrangeX |
PUFFER/USDT | 390,50 | Rp 772,5 Juta | 19:57:11 12/11/2026 |
| 15 |  Gate |
PUFFER/USDT | 391,81 | Rp 700,8 Juta | 19:56:24 12/11/2026 |
| 16 |  LBank |
PUFFER/USDT | 388,16 | Rp 460,8 Juta | 19:57:09 12/11/2026 |
| 17 |  KCEX |
PUFFER/USDT | 389,98 | Rp 444,7 Juta | 19:57:07 12/11/2026 |
| 18 |  Bitrue |
PUFFER/USDT | 389,96 | Rp 438,5 Juta | 19:57:10 12/11/2026 |
| 19 |  Bitget |
PUFFER/USDT | 389,57 | Rp 380,1 Juta | 19:55:16 12/11/2026 |
| 20 |  CoinUp.io |
PUFFER/USDT | 391,60 | Rp 335,0 Juta | 19:45:08 12/11/2026 |
| 21 |  Ourbit |
PUFFER/USDT | 391,81 | Rp 311,8 Juta | 19:57:10 12/11/2026 |
| 22 |  Binance Alpha |
PUFFER/USDT | 394,29 | Rp 121,9 Juta | 19:56:54 12/11/2026 |
| 23 | PancakeSwap v3 (BSC) |
PUFFER/USDC | 391,86 | Rp 118,3 Juta | 19:51:17 12/11/2026 |
| 24 |  Uniswap v4 (Ethereum) |
ETH/PUFFER | 36.885.327 | Rp 104,8 Juta | 19:17:11 12/11/2026 |
| 25 |  WEEX |
PUFFER/USDT | 390,35 | Rp 92,03 Juta | 19:57:10 12/11/2026 |
| 26 |  BiKing |
PUFFER/USDT | 390,49 | Rp 70,11 Juta | 20:00:12 12/11/2026 |
| 27 |  Bitvavo |
PUFFER/EUR | 393,16 | Rp 58,37 Juta | 19:57:11 12/11/2026 |
| 28 |  Uniswap v3 (Ethereum) |
PUFFER/WETH | 394,03 | Rp 56,38 Juta | 19:16:11 12/11/2026 |
| 29 | Upbit |
PUFFER/BTC | 398,84 | Rp 42,27 Juta | 19:56:23 12/11/2026 |
| 30 |  Kraken |
PUFFER/USD | 393,89 | Rp 34,13 Juta | 19:59:54 12/11/2026 |
| 31 |  KTX |
PUFFER/USDT | 390,31 | Rp 25,54 Juta | 20:00:07 12/11/2026 |
| 32 |  Indodax |
PUFFER/IDR | 391,91 | Rp 16,34 Juta | 19:59:54 12/11/2026 |
| 33 |  Variational |
PUFFER/USDC | 388,89 | Rp 11,79 Juta | 20:00:19 12/11/2026 |
| 34 |  KuCoin |
PUFFER/USDT | 390,03 | Rp 8,35 Juta | 19:56:53 12/11/2026 |
| 35 | Upbit |
PUFFER/USDT | 400,92 | Rp 1,17 Juta | 19:56:23 12/11/2026 |
| 36 |  BITmarkets |
PUFFER/USDT | 390,64 | Rp 1,16 Juta | 19:57:12 12/11/2026 |
| 37 |  B2Z Exchange |
PUFFER/USDT | 390,60 | Rp 1,16 Juta | 20:00:10 12/11/2026 |
| 38 |  Coinone |
PUFFER/KRW | 410,93 | Rp 984.206 | 19:59:23 12/11/2026 |
| 39 | Binance Alpha |
PUFFER/USDC | 392,20 | Rp 722.813 | 19:56:54 12/11/2026 |
| 40 |  Bit2Me |
PUFFER/EUR | 398,66 | Rp 190.633 | 19:57:08 12/11/2026 |
| 41 |  Poloniex |
PUFFER/USDT | 218,67 | Rp 0 | 19:59:23 12/11/2026 |
| 42 |  ZebPay |
PUFFER/INR | 518,00 | Rp 0 | 09:57:11 07/11/2026 |
| 43 | B2Z Exchange |
PUFFER/USD | 396,97 | Rp 0 | 20:00:10 12/11/2026 |
| 44 | B2Z Exchange |
PUFFER/USDC | 480,89 | Rp 0 | 20:00:10 12/11/2026 |
| 45 | BITmarkets |
PUFFER/USD | 396,98 | Rp 0 | 19:57:12 12/11/2026 |
| 46 | BITmarkets |
PUFFER/USDC | 480,93 | Rp 0 | 19:57:12 12/11/2026 |
Info pasar perdagangan Puffer (PUFFER)
Tabel menampilkan 46 pasangan perdagangan PUFFER teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:54 12/11/2026, pasangan PUFFER/USDT di bursa HTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 43,50 Miliar dengan harga Rp 368,16.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PUFFER.
Pasangan: pasangan perdagangan PUFFER dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PUFFER yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).