Pump.fun PUMP
Peringkat #46
20:29:48 12/11/2026
Harga Pump.fun (PUMP)
Rp 61,20 -7,31%
0,00000004626 BTC
≈ US$0,00335438
Terendah 24j: Rp 60,70
Tertinggi 24j: Rp 66,78
| Kapitalisasi pasar | Rp 28,05 Triliun | Volume 24j | Rp 1,70 Triliun | Suplai beredar | 458,3 Miliar PUMP |
| Perubahan 1j | -0,37% | Perubahan 24j | -7,31% | Perubahan 7h | -20,29% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PUMP ke Rupiah (IDR) dan USD
Pasar Pump.fun (PUMP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | 61,34 | Rp 34,79 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
PUMP/USDT | 61,52 | Rp 1,42 Triliun | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
PUMP/USDT | 61,45 | Rp 1,11 Triliun | 19:57:16 12/11/2026 |
| 4 |  CoinW |
PUMP/USDT | 61,52 | Rp 1,02 Triliun | 19:57:16 12/11/2026 |
| 5 |  AstralX |
PUMP/USDT | 61,43 | Rp 892,7 Miliar | 19:57:15 12/11/2026 |
| 6 |  Hyperliquid |
PUMP/USDC | 61,60 | Rp 627,3 Miliar | 19:54:26 12/11/2026 |
| 7 |  Echobit |
PUMP/USDT | 61,47 | Rp 591,7 Miliar | 19:57:16 12/11/2026 |
| 8 |  Bybit |
PUMPFUN/USDT | 61,50 | Rp 542,8 Miliar | 19:54:16 12/11/2026 |
| 9 |  BitDelta |
PUMP/USDT | 61,49 | Rp 490,5 Miliar | 19:57:08 12/11/2026 |
| 10 |  BlockFin |
PUMP/USDT | 61,47 | Rp 381,1 Miliar | 19:57:15 12/11/2026 |
| 11 |  IBIT Global |
PUMP/USDT | 61,32 | Rp 352,9 Miliar | 20:00:17 12/11/2026 |
| 12 |  Batonex |
PUMP/USDT | 61,45 | Rp 334,7 Miliar | 19:57:16 12/11/2026 |
| 13 |  BiKing |
PUMP/USDT | 61,34 | Rp 330,1 Miliar | 20:00:16 12/11/2026 |
| 14 |  Biconomy.com |
PUMP/USDT | 61,41 | Rp 280,0 Miliar | 19:57:15 12/11/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | 61,32 | Rp 265,8 Miliar | 20:00:17 12/11/2026 |
| 16 |  WhiteBIT |
PUMP/USDT | 61,43 | Rp 201,5 Miliar | 19:57:15 12/11/2026 |
| 17 |  OneBullEx |
PUMP/USDT | 61,36 | Rp 195,1 Miliar | 20:00:18 12/11/2026 |
| 18 |  MEXC |
PUMPFUN/USDT | 61,50 | Rp 192,7 Miliar | 19:54:15 12/11/2026 |
| 19 |  KuCoin |
PUMP/USDT | 61,48 | Rp 162,9 Miliar | 19:54:19 12/11/2026 |
| 20 |  IMBX |
PUMP/USDT | 61,35 | Rp 152,6 Miliar | 20:00:15 12/11/2026 |
| 21 |  EasiCoin |
PUMP/USDT | 61,34 | Rp 149,3 Miliar | 20:00:16 12/11/2026 |
| 22 |  EVEDEX |
PUMP/USD | 61,37 | Rp 146,7 Miliar | 20:00:16 12/11/2026 |
| 23 | Binance |
PUMP/USDT | 61,50 | Rp 145,3 Miliar | 19:56:42 12/11/2026 |
| 24 |  Grvt |
PUMP/USDT | 62,78 | Rp 141,9 Miliar | 17:48:17 12/11/2026 |
| 25 |  Hotcoin |
PUMP/USDT | 61,45 | Rp 139,6 Miliar | 19:57:20 12/11/2026 |
| 26 |  Cofinex |
PUMP/USDT | 61,28 | Rp 138,6 Miliar | 20:00:17 12/11/2026 |
| 27 |  Bitget |
PUMP/USDT | 61,50 | Rp 137,8 Miliar | 19:54:16 12/11/2026 |
| 28 |  BingX |
PUMP/USDT | 61,43 | Rp 122,4 Miliar | 19:57:20 12/11/2026 |
| 29 | MEXC |
PUMP/USDT | 61,66 | Rp 119,8 Miliar | 19:54:08 12/11/2026 |
| 30 |  BYDFi |
PUMP/USDT | 61,45 | Rp 99,17 Miliar | 19:57:20 12/11/2026 |
| 31 |  Azbit |
PUMP/USDT | 61,50 | Rp 93,17 Miliar | 19:57:12 12/11/2026 |
| 32 |  CZR Exchange |
PUMP/USDT | 61,32 | Rp 85,99 Miliar | 20:00:15 12/11/2026 |
| 33 |  LBank |
PUMP/USDT | 61,49 | Rp 84,22 Miliar | 19:57:09 12/11/2026 |
| 34 |  YUBIT |
PUMP/USDT | 61,45 | Rp 82,85 Miliar | 19:57:16 12/11/2026 |
| 35 |  Bitunix |
PUMPFUN/USDT | 61,50 | Rp 82,71 Miliar | 19:57:16 12/11/2026 |
| 36 |  OKX |
PUMP/USDT | 61,58 | Rp 79,64 Miliar | 19:56:23 12/11/2026 |
| 37 | WhiteBIT |
PUMP/USDT | 61,49 | Rp 79,58 Miliar | 19:57:10 12/11/2026 |
| 38 |  Coinbase Exchange |
PUMP/USD | 61,51 | Rp 72,61 Miliar | 19:56:29 12/11/2026 |
| 39 |  Bitbaby |
PUMP/USDT | 61,34 | Rp 71,91 Miliar | 20:00:15 12/11/2026 |
| 40 |  Orca |
PUMP/SOL | 61,26 | Rp 63,27 Miliar | 19:59:39 12/11/2026 |
| 41 |  SunX |
PUMP/USDT | 96,18 | Rp 63,09 Miliar | 20:00:15 12/11/2026 |
| 42 | Binance |
PUMP/USDC | 61,49 | Rp 57,61 Miliar | 19:56:42 12/11/2026 |
| 43 |  Phemex |
PUMP/USDT | 61,47 | Rp 55,42 Miliar | 19:57:16 12/11/2026 |
| 44 |  Gate |
PUMP/USDT | 61,61 | Rp 52,96 Miliar | 19:56:24 12/11/2026 |
| 45 | Gate |
PUMP/USDT | 61,48 | Rp 49,05 Miliar | 19:54:20 12/11/2026 |
| 46 |  ASTX |
PUMP/USDT | 61,33 | Rp 46,98 Miliar | 20:00:16 12/11/2026 |
| 47 | Bybit |
PUMP/USDT | 61,57 | Rp 46,04 Miliar | 19:54:11 12/11/2026 |
| 48 |  Lighter |
PUMP/USDC | 61,66 | Rp 45,65 Miliar | 19:57:15 12/11/2026 |
| 49 |  PumpSwap |
USDC/PUMP | 18.239 | Rp 42,56 Miliar | 19:58:58 12/11/2026 |
| 50 | YUBIT |
PUMP/USDT | 61,47 | Rp 39,35 Miliar | 19:57:09 12/11/2026 |
| 51 | BlockFin |
PUMP/USDT | 61,56 | Rp 38,05 Miliar | 19:57:10 12/11/2026 |
| 52 | CoinW |
PUMP/USDT | 61,56 | Rp 37,45 Miliar | 19:57:10 12/11/2026 |
| 53 |  x.me Exchange |
PUMP/USDT | 61,45 | Rp 37,39 Miliar | 19:57:19 12/11/2026 |
| 54 | OrangeX |
PUMP/USDT | 61,45 | Rp 37,32 Miliar | 19:57:11 12/11/2026 |
| 55 |  BitTap |
PUMP/USDT | 61,34 | Rp 35,44 Miliar | 20:00:16 12/11/2026 |
| 56 |  AlphaX |
PUMP/USDT | 61,47 | Rp 32,74 Miliar | 19:57:17 12/11/2026 |
| 57 | Hyperliquid |
UPUMP/USDC | 61,53 | Rp 32,16 Miliar | 19:54:11 12/11/2026 |
| 58 |  Bitrue |
PUMP/USDT | 61,43 | Rp 31,77 Miliar | 19:57:16 12/11/2026 |
| 59 |  Kraken |
PUMP/USD | 61,51 | Rp 31,72 Miliar | 19:59:54 12/11/2026 |
| 60 |  Pionex |
PUMP/USDT | 61,43 | Rp 31,52 Miliar | 19:57:16 12/11/2026 |
| 61 |  BloFin |
PUMP/USDT | 61,47 | Rp 30,95 Miliar | 19:57:16 12/11/2026 |
| 62 | Echobit |
PUMP/USDT | 61,49 | Rp 29,79 Miliar | 19:57:10 12/11/2026 |
| 63 | Bitget |
PUMP/USDT | 61,66 | Rp 28,80 Miliar | 19:55:16 12/11/2026 |
| 64 |  idax exchange |
PUMP/USDT | 61,33 | Rp 28,65 Miliar | 20:00:12 12/11/2026 |
| 65 | BYDFi |
PUMP/USDT | 61,74 | Rp 28,17 Miliar | 19:51:10 12/11/2026 |
| 66 |  Bitbase |
PUMP/USDT | 61,52 | Rp 27,75 Miliar | 19:54:18 12/11/2026 |
| 67 |  Variational |
PUMPFUN/USDC | 61,27 | Rp 27,43 Miliar | 20:00:19 12/11/2026 |
| 68 |  DigiFinex |
PUMP/USDT | 61,52 | Rp 26,66 Miliar | 19:45:11 12/11/2026 |
| 69 |  P2B |
PUMP/USDC | 61,48 | Rp 25,08 Miliar | 19:57:17 12/11/2026 |
| 70 |  XT.COM |
PUMP/USDT | 61,45 | Rp 23,87 Miliar | 19:57:10 12/11/2026 |
| 71 |  Aster |
PUMP/USDT | 61,66 | Rp 23,35 Miliar | 19:54:15 12/11/2026 |
| 72 |  Raydium (CLMM) |
PUMP/SOL | 61,39 | Rp 22,99 Miliar | 19:59:33 12/11/2026 |
| 73 | BloFin |
PUMP/USDT | 61,56 | Rp 22,87 Miliar | 19:57:10 12/11/2026 |
| 74 |  BITmarkets |
PUMP/USDT | 61,43 | Rp 22,32 Miliar | 19:57:15 12/11/2026 |
| 75 | OKX |
PUMP/USDC | 61,55 | Rp 22,08 Miliar | 19:56:23 12/11/2026 |
| 76 |  B2Z Exchange |
PUMP/USD | 61,36 | Rp 21,79 Miliar | 20:00:15 12/11/2026 |
| 77 | KuCoin |
PUMP/USDT | 61,63 | Rp 21,44 Miliar | 19:56:23 12/11/2026 |
| 78 | Hotcoin |
PUMP/USDT | 61,68 | Rp 19,70 Miliar | 19:51:13 12/11/2026 |
| 79 |  HTX |
PUMP/USDT | 61,57 | Rp 19,02 Miliar | 19:56:54 12/11/2026 |
| 80 |  CRMClick |
PUMP/USDT | 61,54 | Rp 18,99 Miliar | 19:57:09 12/11/2026 |
| 81 |  FameEX |
PUMP/USDT | 61,60 | Rp 18,99 Miliar | 19:57:08 12/11/2026 |
| 82 |  Coinstore |
PUMP/USDT | 61,43 | Rp 18,97 Miliar | 19:57:11 12/11/2026 |
| 83 | Phemex |
PUMP/USDT | 61,45 | Rp 17,76 Miliar | 19:57:12 12/11/2026 |
| 84 |  ZKE |
PUMP/USDT | 61,50 | Rp 17,25 Miliar | 19:57:11 12/11/2026 |
| 85 |  Deribit |
PUMP/USDC | 62,13 | Rp 17,18 Miliar | 18:43:00 12/11/2026 |
| 86 |  AEGET |
PUMP/USDT | 61,33 | Rp 16,99 Miliar | 20:00:16 12/11/2026 |
| 87 | Biconomy.com |
PUMP/USDT | 61,47 | Rp 15,36 Miliar | 19:57:08 12/11/2026 |
| 88 |  Extended |
PUMP/USD | 61,35 | Rp 15,11 Miliar | 20:00:16 12/11/2026 |
| 89 |  Meteora DLMM |
PUMP/SOL | 61,64 | Rp 15,03 Miliar | 19:54:53 12/11/2026 |
| 90 |  KTX |
PUMP/USDT | 61,44 | Rp 14,66 Miliar | 20:00:15 12/11/2026 |
| 91 |  BTCC |
PUMP/USDT | 61,63 | Rp 14,59 Miliar | 19:57:09 12/11/2026 |
| 92 | ASTX |
PUMP/USDT | 61,32 | Rp 14,55 Miliar | 20:00:12 12/11/2026 |
| 93 | AEGET |
PUMP/USDT | 61,32 | Rp 14,54 Miliar | 20:00:11 12/11/2026 |
| 94 |  Zoomex |
PUMP/USDT | 61,70 | Rp 13,84 Miliar | 19:51:11 12/11/2026 |
| 95 |  Ourbit |
PUMP/USDT | 61,52 | Rp 13,45 Miliar | 19:57:10 12/11/2026 |
| 96 |  TxFlow |
PUMP/USDC | 61,55 | Rp 13,39 Miliar | 19:39:45 12/11/2026 |
| 97 | Bitbase |
PUMP/USDT | 61,68 | Rp 12,72 Miliar | 19:51:07 12/11/2026 |
| 98 |  MGBX |
PUMP/USDT | 61,41 | Rp 12,55 Miliar | 19:57:17 12/11/2026 |
| 99 |  Bitvavo |
PUMP/EUR | 61,52 | Rp 11,19 Miliar | 19:57:11 12/11/2026 |
| 100 |  ICRYPEX |
PUMP/USDT | 62,16 | Rp 11,07 Miliar | 19:57:11 12/11/2026 |
| 101 |  BtcTurk | Kripto |
PUMP/TRY | 61,47 | Rp 10,49 Miliar | 19:58:23 12/11/2026 |
| 102 |  Bit2Me |
PUMP/EUR | 61,50 | Rp 10,37 Miliar | 19:57:08 12/11/2026 |
| 103 | Kraken |
PUMP/EUR | 61,50 | Rp 10,13 Miliar | 19:59:54 12/11/2026 |
| 104 | P2B |
PUMP/USDT | 61,45 | Rp 9,16 Miliar | 19:57:17 12/11/2026 |
| 105 |  Paribu |
PUMP/TRY | 61,39 | Rp 9,04 Miliar | 19:59:53 12/11/2026 |
| 106 |  KCEX |
PUMP/USDT | 61,54 | Rp 8,80 Miliar | 19:57:07 12/11/2026 |
| 107 | BitTap |
PUMP/USDT | 61,36 | Rp 8,75 Miliar | 20:00:08 12/11/2026 |
| 108 |  BitKan |
PUMP/USDT | 61,30 | Rp 8,24 Miliar | 20:00:12 12/11/2026 |
| 109 | x.me Exchange |
PUMP/USDT | 61,45 | Rp 7,55 Miliar | 19:57:11 12/11/2026 |
| 110 |  Upbit |
PUMP/KRW | 62,58 | Rp 7,25 Miliar | 19:56:23 12/11/2026 |
| 111 | Binance |
PUMP/TRY | 61,54 | Rp 6,99 Miliar | 19:56:42 12/11/2026 |
| 112 |  GroveX |
PUMP/USDT | 61,76 | Rp 6,63 Miliar | 19:57:10 12/11/2026 |
| 113 | KTX |
PUMP/USDT | 61,26 | Rp 6,49 Miliar | 20:00:07 12/11/2026 |
| 114 | BingX |
PUMP/USDT | 61,50 | Rp 5,92 Miliar | 19:57:11 12/11/2026 |
| 115 | Bitunix |
PUMPFUN/USDT | 61,47 | Rp 5,70 Miliar | 19:57:12 12/11/2026 |
| 116 | Biconomy.com |
PUMP/USDC | 61,45 | Rp 5,68 Miliar | 19:57:08 12/11/2026 |
| 117 |  Binance TR |
PUMP/TRY | 61,52 | Rp 5,59 Miliar | 19:57:12 12/11/2026 |
| 118 | Meteora DLMM |
PUMP/SOL | 61,48 | Rp 5,35 Miliar | 19:54:05 12/11/2026 |
| 119 | BiKing |
PUMP/USDT | 61,37 | Rp 5,31 Miliar | 20:00:12 12/11/2026 |
| 120 |  LeveX |
PUMP/USDT | 61,30 | Rp 5,30 Miliar | 20:00:15 12/11/2026 |
| 121 | HTX |
PUMP/USDT | 61,57 | Rp 5,28 Miliar | 19:54:16 12/11/2026 |
| 122 |  Arcus |
PUMP/USD | 61,53 | Rp 4,88 Miliar | 19:57:16 12/11/2026 |
| 123 |  Pacifica |
PUMP/USD | 61,36 | Rp 4,75 Miliar | 20:00:15 12/11/2026 |
| 124 |  PointPay |
PUMP/USDT | 61,50 | Rp 4,56 Miliar | 19:57:10 12/11/2026 |
| 125 |  Tothemoon |
PUMP/USDT | 61,58 | Rp 4,44 Miliar | 19:57:11 12/11/2026 |
| 126 |  Polymarket Perps |
PUMP/USD | 61,41 | Rp 4,41 Miliar | 20:00:15 12/11/2026 |
| 127 | Tothemoon |
PUMP/USDC | 61,62 | Rp 4,40 Miliar | 19:57:11 12/11/2026 |
| 128 |  BiFinance |
PUMP/USDT | 61,47 | Rp 4,34 Miliar | 19:57:11 12/11/2026 |
| 129 |  Backpack Exchange |
PUMP/USDC | 61,43 | Rp 4,20 Miliar | 19:57:16 12/11/2026 |
| 130 |  Ondo Perps |
PUMP/USD | 61,27 | Rp 4,17 Miliar | 20:00:15 12/11/2026 |
| 131 | MGBX |
PUMP/USDT | 61,45 | Rp 3,58 Miliar | 19:57:12 12/11/2026 |
| 132 |  Bitazza |
PUMP/USDT | 61,30 | Rp 3,19 Miliar | 20:00:11 12/11/2026 |
| 133 | BtcTurk | Kripto |
PUMP/USDT | 61,46 | Rp 3,10 Miliar | 19:58:23 12/11/2026 |
| 134 | CZR Exchange |
PUMP/USDT | 61,33 | Rp 3,04 Miliar | 20:00:10 12/11/2026 |
| 135 |  Crypto.com Exchange |
PUMP/USD | 61,67 | Rp 2,93 Miliar | 19:24:19 12/11/2026 |
| 136 |  Revolut (UK) |
PUMP/USD | 61,35 | Rp 2,78 Miliar | 20:00:11 12/11/2026 |
| 137 | MEXC |
PUMPFUN/USDC | 61,63 | Rp 2,73 Miliar | 19:54:15 12/11/2026 |
| 138 | BITmarkets |
PUMP/USD | 61,53 | Rp 2,56 Miliar | 19:57:12 12/11/2026 |
| 139 | B2Z Exchange |
PUMP/USD | 61,25 | Rp 2,56 Miliar | 20:00:10 12/11/2026 |
| 140 | Meteora DLMM |
USDC/PUMP | 18.246 | Rp 2,54 Miliar | 19:42:26 12/11/2026 |
| 141 |  BigONE |
PUMP/USDT | 61,61 | Rp 2,37 Miliar | 19:48:07 12/11/2026 |
| 142 | Orca |
USDC/PUMP | 18.271 | Rp 2,26 Miliar | 19:59:03 12/11/2026 |
| 143 |  TRAIEX |
PUMP/USDT | 61,30 | Rp 2,24 Miliar | 20:00:12 12/11/2026 |
| 144 |  Binance TH |
PUMP/USDT | 61,47 | Rp 2,22 Miliar | 19:57:10 12/11/2026 |
| 145 |  CoinTR |
PUMP/USDT | 61,41 | Rp 2,08 Miliar | 20:00:11 12/11/2026 |
| 146 | Paribu |
PUMP/USDT | 61,41 | Rp 1,85 Miliar | 19:59:53 12/11/2026 |
| 147 | Bitrue |
PUMP/USDC | 61,49 | Rp 1,79 Miliar | 19:57:10 12/11/2026 |
| 148 |  PancakeSwap (Solana) |
PUMP/SOL | 61,31 | Rp 1,77 Miliar | 19:59:51 12/11/2026 |
| 149 | Bitrue |
PUMP/USDT | 61,52 | Rp 1,77 Miliar | 19:57:10 12/11/2026 |
| 150 | CoinTR |
PUMP/TRY | 61,45 | Rp 1,74 Miliar | 20:00:11 12/11/2026 |
| 151 |  CoinUp.io |
PUMP/USDT | 61,52 | Rp 1,73 Miliar | 19:45:08 12/11/2026 |
| 152 | Meteora DLMM |
USDC/PUMP | 18.227 | Rp 1,66 Miliar | 19:25:31 12/11/2026 |
| 153 | OKX |
PUMP/EUR | 61,50 | Rp 1,38 Miliar | 19:56:23 12/11/2026 |
| 154 | Cofinex |
PUMP/USDT | 61,24 | Rp 1,17 Miliar | 20:00:11 12/11/2026 |
| 155 |  Bithumb |
PUMP/KRW | 62,50 | Rp 1,14 Miliar | 19:59:54 12/11/2026 |
| 156 | MEXC |
PUMP/USDC | 61,67 | Rp 954,7 Juta | 19:54:08 12/11/2026 |
| 157 |  Tebbit |
PUMP/USDT | 61,33 | Rp 936,6 Juta | 20:00:17 12/11/2026 |
| 158 |  WEEX |
PUMP/USDT | 61,47 | Rp 865,6 Juta | 19:57:10 12/11/2026 |
| 159 | Backpack Exchange |
PUMP/USDC | 61,46 | Rp 834,6 Juta | 19:57:09 12/11/2026 |
| 160 |  KoinBX |
PUMP/INR | 66,63 | Rp 797,3 Juta | 19:57:10 12/11/2026 |
| 161 | KoinBX |
PUMP/USDT | 61,45 | Rp 708,3 Juta | 19:57:10 12/11/2026 |
| 162 | Meteora DLMM |
PUMP/SOL | 61,50 | Rp 687,0 Juta | 19:41:47 12/11/2026 |
| 163 |  PrimeXBT |
PUMP/USDT | 61,28 | Rp 678,7 Juta | 20:00:16 12/11/2026 |
| 164 | B2Z Exchange |
PUMP/USDT | 61,30 | Rp 559,9 Juta | 20:00:10 12/11/2026 |
| 165 | BITmarkets |
PUMP/USDT | 61,65 | Rp 559,0 Juta | 19:57:12 12/11/2026 |
| 166 |  BTSE |
PUMP/USDT | 61,65 | Rp 559,0 Juta | 19:57:07 12/11/2026 |
| 167 |  Bullbit |
PUMP/USDC | 61,40 | Rp 554,7 Juta | 20:00:16 12/11/2026 |
| 168 | LeveX |
PUMP/USDT | 61,38 | Rp 497,5 Juta | 20:00:10 12/11/2026 |
| 169 | Bybit |
PUMP/USDC | 61,40 | Rp 462,9 Juta | 19:54:11 12/11/2026 |
| 170 |  BitxEX |
PUMP/USDT | 61,34 | Rp 438,3 Juta | 20:00:16 12/11/2026 |
| 171 | Orca |
USDT/PUMP | 18.222 | Rp 386,1 Juta | 19:59:17 12/11/2026 |
| 172 | TRAIEX |
PUMP/USDC | 61,33 | Rp 368,4 Juta | 20:00:12 12/11/2026 |
| 173 | Meteora DLMM |
MET/PUMP | 5.239 | Rp 337,4 Juta | 19:04:37 12/11/2026 |
| 174 |  ApeX Omni |
PUMP/USDT | 61,35 | Rp 324,6 Juta | 20:00:15 12/11/2026 |
| 175 |  WOO X |
PUMP/USDT | 61,47 | Rp 324,5 Juta | 19:57:15 12/11/2026 |
| 176 |  Bitkub |
PUMP/THB | 61,06 | Rp 301,6 Juta | 19:57:11 12/11/2026 |
| 177 |  Indodax |
PUMP/IDR | 61,70 | Rp 296,6 Juta | 19:59:54 12/11/2026 |
| 178 |  Kanga Exchange |
PUMP/USDC | 61,42 | Rp 296,5 Juta | 20:00:07 12/11/2026 |
| 179 |  Tokocrypto |
PUMP/USDT | 61,43 | Rp 277,6 Juta | 19:57:09 12/11/2026 |
| 180 |  Bybit EU |
PUMP/USDC | 61,51 | Rp 275,5 Juta | 19:54:12 12/11/2026 |
| 181 |  XBO.com |
PUMP/USDT | 61,27 | Rp 242,9 Juta | 20:00:10 12/11/2026 |
| 182 |  Binance.US |
PUMP/USDT | 61,52 | Rp 234,6 Juta | 19:59:23 12/11/2026 |
| 183 |  CoinDCX |
PUMP/INR | 66,42 | Rp 160,0 Juta | 19:51:11 12/11/2026 |
| 184 |  Bitlo |
PUMP/TRY | 61,51 | Rp 155,5 Juta | 20:00:11 12/11/2026 |
| 185 |  Orderly |
PUMP/USDC | 61,76 | Rp 137,6 Juta | 20:00:16 12/11/2026 |
| 186 |  MemeMax |
PUMP/USDC | 61,36 | Rp 137,6 Juta | 20:00:17 12/11/2026 |
| 187 | Raydium (CLMM) |
USDC/PUMP | 18.238 | Rp 120,4 Juta | 19:59:17 12/11/2026 |
| 188 | Crypto.com Exchange |
PUMP/USD | 61,68 | Rp 88,61 Juta | 19:57:11 12/11/2026 |
| 189 | PancakeSwap (Solana) |
USDC/PUMP | 18.246 | Rp 85,59 Juta | 19:59:31 12/11/2026 |
| 190 | Meteora DLMM |
PUMP/SOL | 61,56 | Rp 55,58 Juta | 18:49:23 12/11/2026 |
| 191 | Kraken |
PUMP/SOL | 63,80 | Rp 53,88 Juta | 19:59:54 12/11/2026 |
| 192 | PancakeSwap (Solana) |
USDT/PUMP | 18.221 | Rp 51,44 Juta | 19:59:17 12/11/2026 |
| 193 | B2Z Exchange |
PUMP/USDC | 61,32 | Rp 49,21 Juta | 20:00:10 12/11/2026 |
| 194 | BITmarkets |
PUMP/USDC | 61,66 | Rp 49,05 Juta | 19:57:12 12/11/2026 |
| 195 | Crypto.com Exchange |
PUMP/USDT | 61,56 | Rp 45,09 Juta | 19:57:11 12/11/2026 |
| 196 |  Gemini |
PUMP/USD | 61,57 | Rp 35,32 Juta | 19:59:53 12/11/2026 |
| 197 | OKX |
PUMP/TRY | 61,72 | Rp 35,02 Juta | 19:56:23 12/11/2026 |
| 198 | Orca |
PUMP/SOL | 61,18 | Rp 26,46 Juta | 18:53:26 12/11/2026 |
| 199 | Orca |
PUMP/SOL | 61,30 | Rp 22,24 Juta | 19:59:18 12/11/2026 |
| 200 | Orca |
USDC/PUMP | 18.229 | Rp 15,31 Juta | 19:59:17 12/11/2026 |
| 201 | PancakeSwap (Solana) |
USDT/PUMP | 18.237 | Rp 13,12 Juta | 18:52:41 12/11/2026 |
| 202 | WOO X |
PUMP/USDT | 61,47 | Rp 13,09 Juta | 19:57:08 12/11/2026 |
| 203 | Meteora DLMM |
PUMP/SOL | 61,36 | Rp 13,03 Juta | 18:52:35 12/11/2026 |
| 204 | Meteora DLMM |
USDC/PUMP | 18.146 | Rp 12,82 Juta | 19:15:03 12/11/2026 |
| 205 | Orca |
USDC/PUMP | 18.234 | Rp 6,57 Juta | 18:52:41 12/11/2026 |
| 206 | Meteora DLMM |
USDC/PUMP | 17.941 | Rp 6,14 Juta | 15:27:21 06/11/2026 |
| 207 | Orca |
STONK/PUMP | 810,38 | Rp 3,86 Juta | 19:33:08 12/11/2026 |
| 208 | Binance |
PUMP/U | 61,91 | Rp 2,87 Juta | 19:56:42 12/11/2026 |
| 209 | PumpSwap |
PUMP/SOL | 61,54 | Rp 2,49 Juta | 19:39:49 12/11/2026 |
| 210 | Meteora DLMM |
USDC/PUMP | 18.201 | Rp 2,10 Juta | 18:52:19 12/11/2026 |
| 211 |  SunX |
PUMP/USDT | 61,32 | Rp 1,60 Juta | 20:00:21 12/11/2026 |
| 212 | Orca |
syrupUSDC/PUMP | 21.731 | Rp 1,36 Juta | 19:59:25 12/11/2026 |
| 213 | Meteora DLMM |
USDC/PUMP | 18.229 | Rp 1,36 Juta | 18:52:26 12/11/2026 |
| 214 | Orca |
PUMP/SOL | 61,27 | Rp 1,14 Juta | 18:52:41 12/11/2026 |
| 215 |  Foxbit |
PUMP/BRL | 63,23 | Rp 1,13 Juta | 19:57:12 12/11/2026 |
| 216 | Meteora DLMM |
PUMP/SOL | 61,42 | Rp 1,04 Juta | 18:52:29 12/11/2026 |
| 217 |  Paradex |
PUMP/USD | 62,91 | Rp 943.599 | 01:33:16 12/11/2026 |
| 218 | Tokocrypto |
PUMP/USDC | 61,47 | Rp 716.944 | 19:57:09 12/11/2026 |
| 219 |  HyperPay Futures |
PUMP/USDT | 61,32 | Rp 556.427 | 20:00:17 12/11/2026 |
| 220 |  CEX.IO |
PUMP/USDT | 61,50 | Rp 531.674 | 19:57:07 12/11/2026 |
| 221 | CEX.IO |
PUMP/USD | 61,53 | Rp 444.969 | 19:57:07 12/11/2026 |
| 222 | CEX.IO |
PUMP/USDC | 61,52 | Rp 356.869 | 19:57:07 12/11/2026 |
| 223 |  Ulink |
PUMP/USDT | 61,32 | Rp 352.013 | 20:00:20 12/11/2026 |
| 224 | Raydium (CLMM) |
RAY/PUMP | 28.740 | Rp 346.559 | 19:42:45 12/11/2026 |
| 225 | Orca |
USELESS/PUMP | 2.254 | Rp 262.638 | 16:28:41 12/11/2026 |
| 226 | PancakeSwap (Solana) |
PUMP/SOL | 61,37 | Rp 232.355 | 19:36:16 12/11/2026 |
| 227 |  Coinone |
PUMP/KRW | 67,50 | Rp 219.162 | 19:59:23 12/11/2026 |
| 228 | Meteora DLMM |
PUMP/SOL | 61,65 | Rp 199.637 | 18:49:42 12/11/2026 |
| 229 | Orca |
STONK/PUMP | 1.916 | Rp 104.803 | 17:15:35 06/11/2026 |
| 230 | Orca |
STONK/PUMP | 813,89 | Rp 63.013 | 19:29:29 12/11/2026 |
| 231 | Raydium (CLMM) |
USDC/PUMP | 18.220 | Rp 47.332 | 19:59:19 12/11/2026 |
| 232 |  EXMO |
PUMP/USDC | 65,67 | Rp 42.615 | 19:57:11 12/11/2026 |
| 233 |  Poloniex |
PUMPFUN/USDT | 89,29 | Rp 0 | 19:59:23 12/11/2026 |
| 234 |  HitBTC |
PUMP/USDT | 76,83 | Rp 0 | 19:54:09 12/11/2026 |
| 235 |  Digital X |
PUMP/KRW | 66,73 | Rp 0 | 19:57:09 12/11/2026 |
| 236 | Upbit |
PUMP/USDT | 70,54 | Rp 0 | 19:56:23 12/11/2026 |
| 237 |  ZebPay |
PUMP/INR | 76,53 | Rp 0 | 09:57:11 07/11/2026 |
| 238 |  WazirX |
PUMP/USDT | 76,79 | Rp 0 | 20:00:11 12/11/2026 |
| 239 | CoinDCX |
PUMP/USDT | 61,67 | Rp 0 | 19:51:11 12/11/2026 |
| 240 | Bitazza |
PUMP/THB | 63,52 | Rp 0 | 20:00:11 12/11/2026 |
| 241 | Hyperliquid |
hyna:PUMP/USDE | 61,60 | Rp 0 | 19:54:26 12/11/2026 |
| 242 | Binance TH |
PUMP/USDC | 61,47 | Rp 0 | 19:57:10 12/11/2026 |
| 243 |  Aevo |
PUMP/USD | 61,38 | Rp 0 | 20:00:16 12/11/2026 |
| 244 |  ADEN |
PUMP/USDC | 61,77 | Rp 0 | 20:01:00 12/11/2026 |
| 245 | ADEN |
PUMP/USDT | 61,28 | Rp 0 | 20:01:00 12/11/2026 |
| 246 |  Gate US |
PUMP/USDT | 61,33 | Rp 0 | 20:00:11 12/11/2026 |
| 247 |  Fillx |
PUMP/USDC | 61,76 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Pump.fun (PUMP)
Tabel menampilkan 247 pasangan perdagangan PUMP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan PUMP/USDT di bursa 4E memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 34,79 Triliun dengan harga Rp 61,34.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PUMP.
Pasangan: pasangan perdagangan PUMP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PUMP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).