Pundi X (Old) NPXS
| Kapitalisasi pasar | - | Volume 24j | Rp 5.877 | Suplai beredar | - |
| Perubahan 1j | 0,40% | Perubahan 24j | -3,19% | Perubahan 7h | -12,56% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NPXS ke Rupiah (IDR) dan USD
Riwayat Harga Pundi X (Old) (NPXS) 01/2019
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2019-01-01 | US$0,0004337 | US$0,0004548 | US$0,0004131 | US$0,0004386 | US$1.327.383 | US$68.159.330 |
| 2019-01-02 | US$0,0004476 | US$0,0004577 | US$0,0004261 | US$0,0004453 | US$1.273.569 | US$74.191.583 |
| 2019-01-03 | US$0,0004483 | US$0,0004585 | US$0,0004241 | US$0,0004514 | US$1.816.719 | US$75.218.149 |
| 2019-01-04 | US$0,0004357 | US$0,0004588 | US$0,0004155 | US$0,0004563 | US$3.616.733 | US$76.023.634 |
| 2019-01-05 | US$0,0004521 | US$0,0004611 | US$0,0004251 | US$0,0004443 | US$1.164.009 | US$74.026.496 |
| 2019-01-06 | US$0,0004441 | US$0,0004768 | US$0,0004221 | US$0,0004587 | US$1.575.125 | US$76.426.386 |
| 2019-01-07 | US$0,0004737 | US$0,0004783 | US$0,0004416 | US$0,0004567 | US$1.316.231 | US$76.090.504 |
| 2019-01-08 | US$0,0004580 | US$0,0005560 | US$0,0004427 | US$0,0005518 | US$8.441.343 | US$91.939.666 |
| 2019-01-09 | US$0,0005556 | US$0,0005646 | US$0,0004939 | US$0,0005188 | US$4.136.858 | US$86.438.151 |
| 2019-01-10 | US$0,0005191 | US$0,0005228 | US$0,0004120 | US$0,0004310 | US$2.735.280 | US$71.807.970 |
| 2019-01-11 | US$0,0004148 | US$0,0004767 | US$0,0004136 | US$0,0004443 | US$2.548.165 | US$74.027.940 |
| 2019-01-12 | US$0,0004479 | US$0,0004670 | US$0,0004209 | US$0,0004440 | US$2.101.759 | US$73.984.246 |
| 2019-01-13 | US$0,0004480 | US$0,0004688 | US$0,0004011 | US$0,0004137 | US$1.167.969 | US$68.936.769 |
| 2019-01-14 | US$0,0004013 | US$0,0004703 | US$0,0004013 | US$0,0004609 | US$2.154.660 | US$76.789.790 |
| 2019-01-15 | US$0,0004543 | US$0,0004729 | US$0,0004226 | US$0,0004378 | US$1.849.290 | US$72.937.183 |
| 2019-01-16 | US$0,0004227 | US$0,0004671 | US$0,0004227 | US$0,0004461 | US$1.070.878 | US$74.321.116 |
| 2019-01-17 | US$0,0004575 | US$0,0004728 | US$0,0004336 | US$0,0004681 | US$1.172.925 | US$77.992.592 |
| 2019-01-18 | US$0,0004588 | US$0,0004692 | US$0,0004189 | US$0,0004348 | US$2.603.040 | US$72.448.607 |
| 2019-01-19 | US$0,0004429 | US$0,0004815 | US$0,0004205 | US$0,0004594 | US$3.739.496 | US$76.549.271 |
| 2019-01-20 | US$0,0004759 | US$0,0005106 | US$0,0004361 | US$0,0004916 | US$6.431.527 | US$81.904.745 |
| 2019-01-21 | US$0,0004753 | US$0,0004938 | US$0,0004380 | US$0,0004728 | US$3.510.520 | US$78.776.415 |
| 2019-01-22 | US$0,0004646 | US$0,0004900 | US$0,0004361 | US$0,0004667 | US$3.278.146 | US$77.755.195 |
| 2019-01-23 | US$0,0004426 | US$0,0004913 | US$0,0004397 | US$0,0004651 | US$3.143.730 | US$77.499.858 |
| 2019-01-24 | US$0,0004651 | US$0,0005727 | US$0,0004396 | US$0,0005660 | US$17.043.160 | US$94.310.781 |
| 2019-01-25 | US$0,0005726 | US$0,0005785 | US$0,0005064 | US$0,0005410 | US$9.943.697 | US$90.140.922 |
| 2019-01-26 | US$0,0005357 | US$0,0005772 | US$0,0005114 | US$0,0005719 | US$3.849.724 | US$95.294.828 |
| 2019-01-27 | US$0,0005572 | US$0,0007156 | US$0,0005379 | US$0,0007082 | US$19.973.603 | US$117.989.821 |
| 2019-01-28 | US$0,0007102 | US$0,0007749 | US$0,0005945 | US$0,0006286 | US$25.824.213 | US$104.738.240 |
| 2019-01-29 | US$0,0006505 | US$0,0006872 | US$0,0005860 | US$0,0006510 | US$10.460.917 | US$108.462.471 |
| 2019-01-30 | US$0,0006514 | US$0,0006860 | US$0,0006245 | US$0,0006387 | US$6.306.853 | US$106.410.076 |
| 2019-01-31 | US$0,0006553 | US$0,0006640 | US$0,0005546 | US$0,0005779 | US$8.257.364 | US$96.282.392 |
Informasi tambahan riwayat harga Pundi X (Old) (NPXS)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 01/2019, mulai pukul 00:00 (UTC) tanggal 01/01/2019 hingga akhir tanggal 31/01/2019.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga NPXS pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga NPXS tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga NPXS terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga NPXS pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai NPXS yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh NPXS yang beredar, dalam USD.