Pundi X (Old) NPXS
| Kapitalisasi pasar | - | Volume 24j | Rp 5.857 | Suplai beredar | - |
| Perubahan 1j | 0,41% | Perubahan 24j | -3,26% | Perubahan 7h | -12,60% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NPXS ke Rupiah (IDR) dan USD
Riwayat Harga Pundi X (Old) (NPXS) 06/2019
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2019-06-01 | US$0,001020 | US$0,001024 | US$0,0009650 | US$0,0009840 | US$19.738.721 | US$209.212.011 |
| 2019-06-02 | US$0,0009840 | US$0,001085 | US$0,0009828 | US$0,001014 | US$30.818.941 | US$215.665.065 |
| 2019-06-03 | US$0,001015 | US$0,001041 | US$0,0009459 | US$0,0009620 | US$14.541.737 | US$228.528.243 |
| 2019-06-04 | US$0,0009666 | US$0,0009675 | US$0,0008600 | US$0,0008795 | US$21.144.779 | US$206.512.197 |
| 2019-06-05 | US$0,0008800 | US$0,0009239 | US$0,0008444 | US$0,0008818 | US$23.600.355 | US$207.065.606 |
| 2019-06-06 | US$0,0008813 | US$0,0009039 | US$0,0008378 | US$0,0008748 | US$15.589.436 | US$207.280.708 |
| 2019-06-07 | US$0,0008790 | US$0,0009133 | US$0,0008610 | US$0,0009047 | US$13.074.375 | US$214.368.260 |
| 2019-06-08 | US$0,0009040 | US$0,0009064 | US$0,0008511 | US$0,0008739 | US$15.107.009 | US$207.065.703 |
| 2019-06-09 | US$0,0008734 | US$0,0008911 | US$0,0008057 | US$0,0008229 | US$11.662.945 | US$194.986.743 |
| 2019-06-10 | US$0,0008228 | US$0,0008759 | US$0,0008078 | US$0,0008518 | US$8.137.057 | US$201.831.033 |
| 2019-06-11 | US$0,0008523 | US$0,0008667 | US$0,0008341 | US$0,0008398 | US$8.024.786 | US$198.998.681 |
| 2019-06-12 | US$0,0008402 | US$0,0008712 | US$0,0008332 | US$0,0008657 | US$6.719.510 | US$205.123.872 |
| 2019-06-13 | US$0,0008591 | US$0,0008845 | US$0,0008519 | US$0,0008731 | US$7.059.106 | US$206.869.632 |
| 2019-06-14 | US$0,0008666 | US$0,0008881 | US$0,0008400 | US$0,0008760 | US$10.711.914 | US$207.563.752 |
| 2019-06-15 | US$0,0008759 | US$0,0009090 | US$0,0008475 | US$0,0008847 | US$11.546.117 | US$209.630.273 |
| 2019-06-16 | US$0,0008847 | US$0,0009100 | US$0,0008628 | US$0,0008818 | US$13.419.215 | US$208.940.382 |
| 2019-06-17 | US$0,0008907 | US$0,0009181 | US$0,0008448 | US$0,0008776 | US$5.786.884 | US$207.945.675 |
| 2019-06-18 | US$0,0008684 | US$0,0008811 | US$0,0008275 | US$0,0008400 | US$5.662.482 | US$199.041.324 |
| 2019-06-19 | US$0,0008399 | US$0,0008692 | US$0,0008334 | US$0,0008692 | US$4.737.201 | US$205.955.257 |
| 2019-06-20 | US$0,0008680 | US$0,0008688 | US$0,0008006 | US$0,0008135 | US$8.787.099 | US$192.749.820 |
| 2019-06-21 | US$0,0008406 | US$0,0009100 | US$0,0008142 | US$0,0008560 | US$13.100.240 | US$202.825.598 |
| 2019-06-22 | US$0,0008568 | US$0,0009312 | US$0,0008501 | US$0,0008878 | US$9.559.187 | US$210.365.041 |
| 2019-06-23 | US$0,0008915 | US$0,0009392 | US$0,0008766 | US$0,0009205 | US$8.726.970 | US$218.121.325 |
| 2019-06-24 | US$0,0009205 | US$0,0009265 | US$0,0008805 | US$0,0008995 | US$4.275.294 | US$213.274.338 |
| 2019-06-25 | US$0,0009002 | US$0,0009666 | US$0,0008623 | US$0,0008810 | US$12.620.039 | US$208.891.294 |
| 2019-06-26 | US$0,0008810 | US$0,0009859 | US$0,0008704 | US$0,0009161 | US$18.043.258 | US$217.224.482 |
| 2019-06-27 | US$0,0009156 | US$0,0009381 | US$0,0007932 | US$0,0008726 | US$14.002.341 | US$206.908.365 |
| 2019-06-28 | US$0,0008736 | US$0,0009097 | US$0,0008214 | US$0,0008880 | US$7.061.434 | US$211.191.157 |
| 2019-06-29 | US$0,0008883 | US$0,0009027 | US$0,0008247 | US$0,0008755 | US$5.964.445 | US$208.204.495 |
| 2019-06-30 | US$0,0008752 | US$0,0009034 | US$0,0008252 | US$0,0008416 | US$7.325.962 | US$200.150.062 |
Informasi tambahan riwayat harga Pundi X (Old) (NPXS)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 06/2019, mulai pukul 00:00 (UTC) tanggal 01/06/2019 hingga akhir tanggal 30/06/2019.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga NPXS pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga NPXS tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga NPXS terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga NPXS pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai NPXS yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh NPXS yang beredar, dalam USD.