Pundi X (Old) NPXS
| Kapitalisasi pasar | - | Volume 24j | Rp 5.822 | Suplai beredar | - |
| Perubahan 1j | 0,58% | Perubahan 24j | -3,85% | Perubahan 7h | 3,48% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NPXS ke Rupiah (IDR) dan USD
Riwayat Harga Pundi X (Old) (NPXS) 12/2019
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2019-12-01 | US$0,0001579 | US$0,0001643 | US$0,0001509 | US$0,0001643 | US$1.446.871 | US$38.532.474 |
| 2019-12-02 | US$0,0001641 | US$0,0001649 | US$0,0001535 | US$0,0001548 | US$925.584 | US$36.300.545 |
| 2019-12-03 | US$0,0001548 | US$0,0001614 | US$0,0001533 | US$0,0001555 | US$1.123.327 | US$36.485.680 |
| 2019-12-04 | US$0,0001556 | US$0,0001599 | US$0,0001514 | US$0,0001561 | US$805.710 | US$36.609.240 |
| 2019-12-05 | US$0,0001561 | US$0,0001571 | US$0,0001509 | US$0,0001536 | US$882.911 | US$36.023.983 |
| 2019-12-06 | US$0,0001536 | US$0,0001563 | US$0,0001505 | US$0,0001551 | US$943.916 | US$36.376.180 |
| 2019-12-07 | US$0,0001549 | US$0,0001571 | US$0,0001545 | US$0,0001555 | US$780.922 | US$36.469.588 |
| 2019-12-08 | US$0,0001556 | US$0,0001644 | US$0,0001539 | US$0,0001571 | US$785.129 | US$36.859.721 |
| 2019-12-09 | US$0,0001570 | US$0,0001584 | US$0,0001514 | US$0,0001518 | US$828.733 | US$35.607.643 |
| 2019-12-10 | US$0,0001518 | US$0,0001523 | US$0,0001466 | US$0,0001481 | US$976.855 | US$34.730.147 |
| 2019-12-11 | US$0,0001478 | US$0,0001500 | US$0,0001454 | US$0,0001473 | US$734.974 | US$34.549.654 |
| 2019-12-12 | US$0,0001475 | US$0,0001488 | US$0,0001436 | US$0,0001476 | US$1.183.017 | US$34.623.535 |
| 2019-12-13 | US$0,0001475 | US$0,0001504 | US$0,0001461 | US$0,0001482 | US$1.034.208 | US$34.753.608 |
| 2019-12-14 | US$0,0001481 | US$0,0001486 | US$0,0001453 | US$0,0001460 | US$909.338 | US$34.251.915 |
| 2019-12-15 | US$0,0001463 | US$0,0001465 | US$0,0001417 | US$0,0001450 | US$729.254 | US$34.021.896 |
| 2019-12-16 | US$0,0001446 | US$0,0001455 | US$0,0001356 | US$0,0001368 | US$1.147.407 | US$32.095.924 |
| 2019-12-17 | US$0,0001368 | US$0,0001379 | US$0,0001246 | US$0,0001257 | US$914.411 | US$29.475.282 |
| 2019-12-18 | US$0,0001257 | US$0,0001351 | US$0,0001233 | US$0,0001350 | US$1.066.789 | US$31.658.486 |
| 2019-12-19 | US$0,0001350 | US$0,0001358 | US$0,0001275 | US$0,0001313 | US$715.407 | US$30.793.977 |
| 2019-12-20 | US$0,0001313 | US$0,0001331 | US$0,0001296 | US$0,0001320 | US$611.469 | US$30.971.139 |
| 2019-12-21 | US$0,0001314 | US$0,0001320 | US$0,0001292 | US$0,0001298 | US$585.500 | US$30.451.441 |
| 2019-12-22 | US$0,0001298 | US$0,0001348 | US$0,0001291 | US$0,0001335 | US$720.509 | US$31.303.163 |
| 2019-12-23 | US$0,0001327 | US$0,0001354 | US$0,0001284 | US$0,0001294 | US$674.077 | US$30.347.868 |
| 2019-12-24 | US$0,0001294 | US$0,0001311 | US$0,0001273 | US$0,0001284 | US$653.933 | US$30.109.175 |
| 2019-12-25 | US$0,0001284 | US$0,0001291 | US$0,0001245 | US$0,0001270 | US$979.276 | US$29.787.030 |
| 2019-12-26 | US$0,0001270 | US$0,0001293 | US$0,0001241 | US$0,0001252 | US$1.130.721 | US$29.358.051 |
| 2019-12-27 | US$0,0001251 | US$0,0001282 | US$0,0001248 | US$0,0001262 | US$953.884 | US$29.592.085 |
| 2019-12-28 | US$0,0001262 | US$0,0001279 | US$0,0001253 | US$0,0001267 | US$965.211 | US$29.726.146 |
| 2019-12-29 | US$0,0001267 | US$0,0001321 | US$0,0001261 | US$0,0001306 | US$667.326 | US$30.644.495 |
| 2019-12-30 | US$0,0001307 | US$0,0001307 | US$0,0001262 | US$0,0001280 | US$508.431 | US$30.072.114 |
| 2019-12-31 | US$0,0001279 | US$0,0001296 | US$0,0001270 | US$0,0001276 | US$604.709 | US$29.972.681 |
Informasi tambahan riwayat harga Pundi X (Old) (NPXS)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 12/2019, mulai pukul 00:00 (UTC) tanggal 01/12/2019 hingga akhir tanggal 31/12/2019.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga NPXS pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga NPXS tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga NPXS terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga NPXS pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai NPXS yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh NPXS yang beredar, dalam USD.