Pundi X (Old) NPXS
| Kapitalisasi pasar | - | Volume 24j | Rp 5.832 | Suplai beredar | - |
| Perubahan 1j | 0,67% | Perubahan 24j | -3,44% | Perubahan 7h | 3,56% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NPXS ke Rupiah (IDR) dan USD
Riwayat Harga Pundi X (Old) (NPXS) 04/2020
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2020-04-01 | US$0,0001114 | US$0,0001116 | US$0,0001066 | US$0,0001106 | US$753.888 | US$25.923.292 |
| 2020-04-02 | US$0,0001106 | US$0,0001168 | US$0,0001103 | US$0,0001122 | US$1.014.527 | US$26.292.590 |
| 2020-04-03 | US$0,0001123 | US$0,0001152 | US$0,0001107 | US$0,0001121 | US$824.884 | US$26.273.551 |
| 2020-04-04 | US$0,0001121 | US$0,0001147 | US$0,0001105 | US$0,0001146 | US$742.593 | US$26.855.248 |
| 2020-04-05 | US$0,0001146 | US$0,0001152 | US$0,0001130 | US$0,0001141 | US$725.280 | US$26.742.790 |
| 2020-04-06 | US$0,0001141 | US$0,0001249 | US$0,0001139 | US$0,0001234 | US$1.911.666 | US$28.924.009 |
| 2020-04-07 | US$0,0001235 | US$0,0001265 | US$0,0001200 | US$0,0001205 | US$1.355.672 | US$28.244.276 |
| 2020-04-08 | US$0,0001206 | US$0,0001246 | US$0,0001199 | US$0,0001231 | US$888.286 | US$28.847.069 |
| 2020-04-09 | US$0,0001232 | US$0,0001241 | US$0,0001206 | US$0,0001233 | US$774.824 | US$28.890.925 |
| 2020-04-10 | US$0,0001233 | US$0,0001233 | US$0,0001111 | US$0,0001147 | US$1.143.268 | US$26.880.461 |
| 2020-04-11 | US$0,0001147 | US$0,0001153 | US$0,0001108 | US$0,0001127 | US$743.130 | US$26.413.776 |
| 2020-04-12 | US$0,0001127 | US$0,0001156 | US$0,0001106 | US$0,0001144 | US$692.736 | US$26.820.282 |
| 2020-04-13 | US$0,0001147 | US$0,0001147 | US$0,0001097 | US$0,0001123 | US$877.923 | US$26.328.024 |
| 2020-04-14 | US$0,0001123 | US$0,0001136 | US$0,0001110 | US$0,0001117 | US$737.337 | US$26.183.291 |
| 2020-04-15 | US$0,0001114 | US$0,0001135 | US$0,0001087 | US$0,0001087 | US$689.680 | US$25.493.259 |
| 2020-04-16 | US$0,0001087 | US$0,0001160 | US$0,0001072 | US$0,0001151 | US$1.038.610 | US$26.976.129 |
| 2020-04-17 | US$0,0001155 | US$0,0001161 | US$0,0001131 | US$0,0001151 | US$709.600 | US$26.979.425 |
| 2020-04-18 | US$0,0001150 | US$0,0001178 | US$0,0001140 | US$0,0001157 | US$1.141.441 | US$27.127.857 |
| 2020-04-19 | US$0,0001164 | US$0,0001192 | US$0,0001150 | US$0,0001175 | US$1.133.115 | US$27.547.679 |
| 2020-04-20 | US$0,0001176 | US$0,0001181 | US$0,0001082 | US$0,0001082 | US$906.125 | US$25.374.042 |
| 2020-04-21 | US$0,0001083 | US$0,0001164 | US$0,0001076 | US$0,0001158 | US$760.388 | US$27.147.143 |
| 2020-04-22 | US$0,0001161 | US$0,0001213 | US$0,0001144 | US$0,0001177 | US$848.545 | US$27.599.778 |
| 2020-04-23 | US$0,0001174 | US$0,0001229 | US$0,0001137 | US$0,0001155 | US$1.080.613 | US$27.079.699 |
| 2020-04-24 | US$0,0001155 | US$0,0001189 | US$0,0001140 | US$0,0001157 | US$1.577.697 | US$27.119.973 |
| 2020-04-25 | US$0,0001156 | US$0,0001202 | US$0,0001151 | US$0,0001192 | US$1.122.018 | US$27.956.552 |
| 2020-04-26 | US$0,0001191 | US$0,0001217 | US$0,0001167 | US$0,0001192 | US$1.341.053 | US$27.955.783 |
| 2020-04-27 | US$0,0001192 | US$0,0001210 | US$0,0001161 | US$0,0001171 | US$1.464.723 | US$27.456.114 |
| 2020-04-28 | US$0,0001171 | US$0,0001198 | US$0,0001160 | US$0,0001179 | US$1.019.523 | US$27.643.012 |
| 2020-04-29 | US$0,0001178 | US$0,0001229 | US$0,0001160 | US$0,0001212 | US$2.374.512 | US$28.421.686 |
| 2020-04-30 | US$0,0001202 | US$0,0001266 | US$0,0001166 | US$0,0001191 | US$2.387.941 | US$27.915.272 |
Informasi tambahan riwayat harga Pundi X (Old) (NPXS)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 04/2020, mulai pukul 00:00 (UTC) tanggal 01/04/2020 hingga akhir tanggal 30/04/2020.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga NPXS pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga NPXS tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga NPXS terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga NPXS pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai NPXS yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh NPXS yang beredar, dalam USD.