Pundi X (Old) NPXS
| Kapitalisasi pasar | - | Volume 24j | Rp 5.755 | Suplai beredar | - |
| Perubahan 1j | 0,11% | Perubahan 24j | -4,16% | Perubahan 7h | 2,66% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NPXS ke Rupiah (IDR) dan USD
Riwayat Harga Pundi X (Old) (NPXS) 06/2020
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2020-06-01 | US$0,0001440 | US$0,0001509 | US$0,0001439 | US$0,0001500 | US$1.408.250 | US$35.190.471 |
| 2020-06-02 | US$0,0001495 | US$0,0001534 | US$0,0001414 | US$0,0001429 | US$1.959.430 | US$33.526.476 |
| 2020-06-03 | US$0,0001429 | US$0,0001466 | US$0,0001422 | US$0,0001462 | US$1.492.013 | US$34.307.680 |
| 2020-06-04 | US$0,0001462 | US$0,0001503 | US$0,0001447 | US$0,0001503 | US$1.846.932 | US$35.250.749 |
| 2020-06-05 | US$0,0001503 | US$0,0001530 | US$0,0001462 | US$0,0001502 | US$1.805.506 | US$35.245.924 |
| 2020-06-06 | US$0,0001502 | US$0,0001536 | US$0,0001481 | US$0,0001511 | US$1.568.008 | US$35.443.857 |
| 2020-06-07 | US$0,0001511 | US$0,0001534 | US$0,0001457 | US$0,0001531 | US$2.025.605 | US$35.908.837 |
| 2020-06-08 | US$0,0001531 | US$0,0001545 | US$0,0001501 | US$0,0001540 | US$1.302.198 | US$36.125.358 |
| 2020-06-09 | US$0,0001540 | US$0,0001547 | US$0,0001517 | US$0,0001530 | US$1.374.470 | US$35.898.343 |
| 2020-06-10 | US$0,0001531 | US$0,0001549 | US$0,0001502 | US$0,0001531 | US$1.846.467 | US$35.928.435 |
| 2020-06-11 | US$0,0001531 | US$0,0001549 | US$0,0001408 | US$0,0001416 | US$2.071.246 | US$33.218.302 |
| 2020-06-12 | US$0,0001413 | US$0,0001456 | US$0,0001404 | US$0,0001450 | US$1.314.725 | US$34.014.401 |
| 2020-06-13 | US$0,0001450 | US$0,0001533 | US$0,0001447 | US$0,0001533 | US$1.606.579 | US$35.957.923 |
| 2020-06-14 | US$0,0001539 | US$0,0001546 | US$0,0001463 | US$0,0001480 | US$1.587.613 | US$34.723.102 |
| 2020-06-15 | US$0,0001480 | US$0,0001499 | US$0,0001402 | US$0,0001478 | US$1.698.918 | US$34.669.281 |
| 2020-06-16 | US$0,0001474 | US$0,0001503 | US$0,0001469 | US$0,0001486 | US$1.529.072 | US$34.873.533 |
| 2020-06-17 | US$0,0001487 | US$0,0001502 | US$0,0001463 | US$0,0001483 | US$1.349.455 | US$34.798.276 |
| 2020-06-18 | US$0,0001483 | US$0,0001502 | US$0,0001455 | US$0,0001491 | US$1.492.606 | US$34.989.348 |
| 2020-06-19 | US$0,0001491 | US$0,0001493 | US$0,0001437 | US$0,0001463 | US$1.194.602 | US$34.317.703 |
| 2020-06-20 | US$0,0001463 | US$0,0001508 | US$0,0001457 | US$0,0001502 | US$1.574.626 | US$35.233.110 |
| 2020-06-21 | US$0,0001502 | US$0,0001527 | US$0,0001491 | US$0,0001500 | US$1.150.344 | US$35.190.595 |
| 2020-06-22 | US$0,0001500 | US$0,0001525 | US$0,0001495 | US$0,0001512 | US$1.273.453 | US$35.482.107 |
| 2020-06-23 | US$0,0001514 | US$0,0001587 | US$0,0001499 | US$0,0001581 | US$1.461.231 | US$37.099.124 |
| 2020-06-24 | US$0,0001577 | US$0,0001602 | US$0,0001449 | US$0,0001471 | US$1.775.546 | US$34.511.114 |
| 2020-06-25 | US$0,0001471 | US$0,0001480 | US$0,0001425 | US$0,0001463 | US$940.634 | US$34.330.148 |
| 2020-06-26 | US$0,0001463 | US$0,0001474 | US$0,0001420 | US$0,0001441 | US$731.506 | US$33.815.301 |
| 2020-06-27 | US$0,0001440 | US$0,0001454 | US$0,0001383 | US$0,0001399 | US$857.415 | US$32.827.656 |
| 2020-06-28 | US$0,0001399 | US$0,0001403 | US$0,0001345 | US$0,0001385 | US$1.203.068 | US$32.484.971 |
| 2020-06-29 | US$0,0001385 | US$0,0001399 | US$0,0001359 | US$0,0001385 | US$848.200 | US$32.495.145 |
| 2020-06-30 | US$0,0001382 | US$0,0001460 | US$0,0001346 | US$0,0001416 | US$3.152.210 | US$33.212.507 |
Informasi tambahan riwayat harga Pundi X (Old) (NPXS)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 06/2020, mulai pukul 00:00 (UTC) tanggal 01/06/2020 hingga akhir tanggal 30/06/2020.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga NPXS pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga NPXS tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga NPXS terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga NPXS pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai NPXS yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh NPXS yang beredar, dalam USD.