Pundi X (Old) NPXS
| Kapitalisasi pasar | - | Volume 24j | Rp 5.789 | Suplai beredar | - |
| Perubahan 1j | 0,70% | Perubahan 24j | -3,75% | Perubahan 7h | 2,72% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi NPXS ke Rupiah (IDR) dan USD
Riwayat Harga Pundi X (Old) (NPXS) 11/2020
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2020-11-01 | US$0,0001550 | US$0,0001565 | US$0,0001522 | US$0,0001546 | US$650.244 | US$36.262.954 |
| 2020-11-02 | US$0,0001546 | US$0,0001586 | US$0,0001509 | US$0,0001536 | US$811.158 | US$36.015.089 |
| 2020-11-03 | US$0,0001536 | US$0,0001546 | US$0,0001451 | US$0,0001501 | US$898.572 | US$35.203.822 |
| 2020-11-04 | US$0,0001501 | US$0,0001570 | US$0,0001437 | US$0,0001565 | US$1.178.449 | US$36.716.635 |
| 2020-11-05 | US$0,0001566 | US$0,0001610 | US$0,0001512 | US$0,0001606 | US$3.728.328 | US$37.665.166 |
| 2020-11-06 | US$0,0001606 | US$0,0001742 | US$0,0001606 | US$0,0001698 | US$3.811.833 | US$39.815.081 |
| 2020-11-07 | US$0,0001698 | US$0,0001749 | US$0,0001563 | US$0,0001606 | US$1.603.463 | US$37.661.788 |
| 2020-11-08 | US$0,0001606 | US$0,0001681 | US$0,0001563 | US$0,0001646 | US$1.280.622 | US$38.609.938 |
| 2020-11-09 | US$0,0001646 | US$0,0001708 | US$0,0001584 | US$0,0001616 | US$1.759.496 | US$37.912.722 |
| 2020-11-10 | US$0,0001617 | US$0,0001680 | US$0,0001594 | US$0,0001680 | US$932.061 | US$39.393.556 |
| 2020-11-11 | US$0,0001680 | US$0,0001689 | US$0,0001636 | US$0,0001660 | US$1.376.265 | US$38.931.845 |
| 2020-11-12 | US$0,0001660 | US$0,0001661 | US$0,0001619 | US$0,0001627 | US$1.884.155 | US$38.165.126 |
| 2020-11-13 | US$0,0001627 | US$0,0001686 | US$0,0001617 | US$0,0001676 | US$2.714.841 | US$39.315.124 |
| 2020-11-14 | US$0,0001676 | US$0,0001757 | US$0,0001656 | US$0,0001710 | US$1.602.842 | US$40.110.713 |
| 2020-11-15 | US$0,0001710 | US$0,0001756 | US$0,0001662 | US$0,0001702 | US$1.305.006 | US$39.917.359 |
| 2020-11-16 | US$0,0001702 | US$0,0001720 | US$0,0001658 | US$0,0001710 | US$2.299.558 | US$40.115.512 |
| 2020-11-17 | US$0,0001699 | US$0,0001775 | US$0,0001686 | US$0,0001758 | US$1.640.056 | US$41.227.938 |
| 2020-11-18 | US$0,0001758 | US$0,0001782 | US$0,0001676 | US$0,0001712 | US$1.805.280 | US$40.145.526 |
| 2020-11-19 | US$0,0001712 | US$0,0001713 | US$0,0001650 | US$0,0001687 | US$962.992 | US$39.568.698 |
| 2020-11-20 | US$0,0001687 | US$0,0001775 | US$0,0001665 | US$0,0001709 | US$2.138.727 | US$40.075.237 |
| 2020-11-21 | US$0,0001709 | US$0,0001940 | US$0,0001709 | US$0,0001940 | US$4.140.524 | US$45.510.541 |
| 2020-11-22 | US$0,0001940 | US$0,0001956 | US$0,0001742 | US$0,0001833 | US$2.867.202 | US$42.987.486 |
| 2020-11-23 | US$0,0001833 | US$0,0001899 | US$0,0001764 | US$0,0001832 | US$2.724.629 | US$42.970.393 |
| 2020-11-24 | US$0,0001832 | US$0,0001972 | US$0,0001825 | US$0,0001968 | US$4.125.618 | US$46.149.672 |
| 2020-11-25 | US$0,0001968 | US$0,0002082 | US$0,0001907 | US$0,0001911 | US$4.062.490 | US$44.815.332 |
| 2020-11-26 | US$0,0001945 | US$0,0001974 | US$0,0001650 | US$0,0001727 | US$3.408.789 | US$40.494.020 |
| 2020-11-27 | US$0,0001762 | US$0,0001800 | US$0,0001676 | US$0,0001777 | US$1.809.081 | US$41.673.520 |
| 2020-11-28 | US$0,0001777 | US$0,0001819 | US$0,0001726 | US$0,0001807 | US$1.159.235 | US$42.374.921 |
| 2020-11-29 | US$0,0001807 | US$0,0001857 | US$0,0001757 | US$0,0001855 | US$1.621.950 | US$43.500.652 |
| 2020-11-30 | US$0,0001819 | US$0,0001900 | US$0,0001778 | US$0,0001899 | US$2.325.894 | US$44.547.902 |
Informasi tambahan riwayat harga Pundi X (Old) (NPXS)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 11/2020, mulai pukul 00:00 (UTC) tanggal 01/11/2020 hingga akhir tanggal 30/11/2020.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga NPXS pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga NPXS tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga NPXS terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga NPXS pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai NPXS yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh NPXS yang beredar, dalam USD.