Pyth Network PYTH
Peringkat #82
20:34:48 12/11/2026
Harga Pyth Network (PYTH)
Rp 1.141 -7,00%
0,0000008619 BTC
≈ US$0,0625537
Terendah 24j: Rp 1.138
Tertinggi 24j: Rp 1.253
| Kapitalisasi pasar | Rp 8,99 Triliun | Volume 24j | Rp 433,0 Miliar | Suplai beredar | 7,87 Miliar PYTH |
| Perubahan 1j | -0,96% | Perubahan 24j | -7,00% | Perubahan 7h | -4,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PYTH ke Rupiah (IDR) dan USD
Pasar Pyth Network (PYTH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | 782,59 | Rp 4,06 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
PYTH/USDT | 1.146 | Rp 1,27 Triliun | 20:00:15 12/11/2026 |
| 3 |  Binance |
PYTH/USDT | 1.150 | Rp 354,6 Miliar | 19:54:16 12/11/2026 |
| 4 |  ASTX |
PYTH/USDT | 1.148 | Rp 279,0 Miliar | 20:00:12 12/11/2026 |
| 5 |  FameEX |
PYTH/USDT | 1.146 | Rp 268,0 Miliar | 19:57:18 12/11/2026 |
| 6 |  OrangeX |
PYTH/USDT | 1.146 | Rp 245,9 Miliar | 19:57:16 12/11/2026 |
| 7 |  Tapbit |
PYTH/USDT | 1.148 | Rp 177,8 Miliar | 19:57:15 12/11/2026 |
| 8 |  BVOX |
PYTH/USDT | 1.150 | Rp 137,5 Miliar | 19:57:15 12/11/2026 |
| 9 |  BTCC |
PYTH/USDT | 1.152 | Rp 119,3 Miliar | 19:57:16 12/11/2026 |
| 10 |  Bybit |
PYTH/USDT | 1.150 | Rp 113,6 Miliar | 19:54:16 12/11/2026 |
| 11 |  Hibt |
PYTH/USDT | 1.152 | Rp 108,2 Miliar | 19:54:19 12/11/2026 |
| 12 |  CoinW |
PYTH/USDT | 1.154 | Rp 102,9 Miliar | 19:57:16 12/11/2026 |
| 13 |  Batonex |
PYTH/USDT | 1.146 | Rp 91,47 Miliar | 19:57:16 12/11/2026 |
| 14 |  BiKing |
PYTH/USDT | 1.147 | Rp 86,69 Miliar | 20:00:16 12/11/2026 |
| 15 |  BASEKX |
PYTH/USDT | 1.146 | Rp 80,13 Miliar | 19:57:16 12/11/2026 |
| 16 |  Biconomy.com |
PYTH/USDT | 1.146 | Rp 75,46 Miliar | 19:57:15 12/11/2026 |
| 17 |  Ourbit |
PYTH/USDT | 1.146 | Rp 65,69 Miliar | 19:57:16 12/11/2026 |
| 18 |  LBank |
PYTH/USDT | 1.146 | Rp 59,30 Miliar | 19:57:16 12/11/2026 |
| 19 |  Aivora Exchange |
PYTH/USDT | 1.147 | Rp 57,36 Miliar | 20:00:12 12/11/2026 |
| 20 | Binance |
PYTH/USDT | 1.148 | Rp 48,22 Miliar | 19:56:42 12/11/2026 |
| 21 |  Bitget |
PYTH/USDT | 1.153 | Rp 44,66 Miliar | 19:54:16 12/11/2026 |
| 22 |  Cofinex |
PYTH/USDT | 1.145 | Rp 44,54 Miliar | 20:00:17 12/11/2026 |
| 23 |  MEXC |
PYTH/USDT | 1.151 | Rp 39,43 Miliar | 19:54:15 12/11/2026 |
| 24 |  Toobit |
PYTH/USDT | 1.146 | Rp 38,35 Miliar | 19:57:18 12/11/2026 |
| 25 |  CEEX exchange |
PYTH/USDT | 1.146 | Rp 38,03 Miliar | 20:00:11 12/11/2026 |
| 26 |  Hyperliquid |
PYTH/USDC | 1.152 | Rp 37,42 Miliar | 19:54:26 12/11/2026 |
| 27 |  XT.COM |
PYTH/USDT | 1.146 | Rp 36,13 Miliar | 19:57:45 12/11/2026 |
| 28 |  Zoomex |
PYTH/USDT | 1.146 | Rp 34,14 Miliar | 19:57:18 12/11/2026 |
| 29 |  EasiCoin |
PYTH/USDT | 1.147 | Rp 32,78 Miliar | 20:00:16 12/11/2026 |
| 30 |  OneBullEx |
PYTH/USDT | 1.147 | Rp 28,63 Miliar | 20:00:18 12/11/2026 |
| 31 |  BYDFi |
PYTH/USDT | 1.146 | Rp 28,39 Miliar | 19:57:20 12/11/2026 |
| 32 |  SuperEx |
PYTH/USDT | 1.154 | Rp 26,82 Miliar | 19:51:10 12/11/2026 |
| 33 |  Upbit |
PYTH/KRW | 1.169 | Rp 24,21 Miliar | 19:56:23 12/11/2026 |
| 34 | BTCC |
PYTH/USDT | 1.152 | Rp 24,09 Miliar | 19:57:09 12/11/2026 |
| 35 |  Hotcoin |
PYTH/USDT | 1.146 | Rp 23,56 Miliar | 19:57:20 12/11/2026 |
| 36 |  WhiteBIT |
PYTH/USDT | 1.146 | Rp 21,87 Miliar | 19:57:10 12/11/2026 |
| 37 | ASTX |
PYTH/USDT | 1.147 | Rp 21,06 Miliar | 20:00:16 12/11/2026 |
| 38 |  BingX |
PYTH/USDT | 1.146 | Rp 20,16 Miliar | 19:57:20 12/11/2026 |
| 39 |  KCEX |
PYTH/USDT | 1.146 | Rp 19,85 Miliar | 19:57:16 12/11/2026 |
| 40 |  Bitunix |
PYTH/USDT | 1.147 | Rp 18,89 Miliar | 19:57:16 12/11/2026 |
| 41 |  YUBIT |
PYTH/USDT | 1.150 | Rp 18,35 Miliar | 19:57:09 12/11/2026 |
| 42 |  Bitbase |
PYTH/USDT | 1.150 | Rp 17,23 Miliar | 19:54:18 12/11/2026 |
| 43 |  OKX |
PYTH/USDT | 1.148 | Rp 16,39 Miliar | 19:56:53 12/11/2026 |
| 44 |  BlockFin |
PYTH/USDT | 1.149 | Rp 15,64 Miliar | 19:57:15 12/11/2026 |
| 45 | WhiteBIT |
PYTH/USDT | 1.146 | Rp 15,52 Miliar | 19:57:15 12/11/2026 |
| 46 | Bybit |
PYTH/USDT | 1.152 | Rp 15,25 Miliar | 19:54:11 12/11/2026 |
| 47 |  x.me Exchange |
PYTH/USDT | 1.146 | Rp 14,51 Miliar | 19:57:19 12/11/2026 |
| 48 | Hotcoin |
PYTH/USDT | 1.155 | Rp 12,78 Miliar | 19:51:13 12/11/2026 |
| 49 | YUBIT |
PYTH/USDT | 1.146 | Rp 12,63 Miliar | 19:57:16 12/11/2026 |
| 50 |  Pionex |
PYTH/USDT | 1.146 | Rp 12,32 Miliar | 19:57:16 12/11/2026 |
| 51 | OrangeX |
PYTH/USDT | 1.147 | Rp 12,09 Miliar | 19:57:11 12/11/2026 |
| 52 |  Bitcastle |
PYTH/USDT | 1.146 | Rp 11,74 Miliar | 19:57:17 12/11/2026 |
| 53 | LBank |
PYTH/USDT | 1.147 | Rp 11,31 Miliar | 19:57:09 12/11/2026 |
| 54 | Binance |
PYTH/TRY | 1.148 | Rp 11,04 Miliar | 19:56:42 12/11/2026 |
| 55 |  Gate |
PYTH/USDT | 1.152 | Rp 10,99 Miliar | 19:54:20 12/11/2026 |
| 56 |  Echobit |
PYTH/USDT | 1.147 | Rp 10,84 Miliar | 19:57:10 12/11/2026 |
| 57 |  Coinbase Exchange |
PYTH/USD | 1.154 | Rp 10,79 Miliar | 19:56:58 12/11/2026 |
| 58 |  Phemex |
PYTH/USDT | 1.146 | Rp 10,67 Miliar | 19:57:12 12/11/2026 |
| 59 | BVOX |
PYTH/USDT | 1.151 | Rp 10,65 Miliar | 19:57:12 12/11/2026 |
| 60 |  AEGET |
PYTH/USDT | 1.147 | Rp 10,55 Miliar | 20:00:16 12/11/2026 |
| 61 |  Deepcoin |
PYTH/USDT | 1.147 | Rp 10,14 Miliar | 19:57:10 12/11/2026 |
| 62 | MEXC |
PYTH/USDT | 1.153 | Rp 9,80 Miliar | 19:54:08 12/11/2026 |
| 63 | Hibt |
PYTH/USDT | 1.147 | Rp 9,59 Miliar | 19:57:09 12/11/2026 |
| 64 |  Bitrue |
PYTH/USDT | 1.146 | Rp 9,57 Miliar | 19:57:16 12/11/2026 |
| 65 | BlockFin |
PYTH/USDT | 1.148 | Rp 9,19 Miliar | 19:57:10 12/11/2026 |
| 66 |  KuCoin |
PYTH/USDT | 1.150 | Rp 8,25 Miliar | 19:56:23 12/11/2026 |
| 67 |  BitDelta |
PYTH/USDT | 1.146 | Rp 7,25 Miliar | 19:57:08 12/11/2026 |
| 68 | Bitbase |
PYTH/USDT | 1.154 | Rp 7,06 Miliar | 19:51:07 12/11/2026 |
| 69 | KuCoin |
PYTH/USDT | 1.154 | Rp 6,49 Miliar | 19:54:19 12/11/2026 |
| 70 | Aivora Exchange |
PYTH/USDT | 705,39 | Rp 6,37 Miliar | 20:00:17 12/11/2026 |
| 71 |  CoinTR |
PYTH/USDT | 1.148 | Rp 6,35 Miliar | 20:00:11 12/11/2026 |
| 72 | XT.COM |
PYTH/USDT | 1.147 | Rp 6,05 Miliar | 19:57:10 12/11/2026 |
| 73 | BYDFi |
PYTH/USDT | 1.154 | Rp 6,03 Miliar | 19:51:10 12/11/2026 |
| 74 |  Kraken |
PYTH/USD | 1.147 | Rp 5,94 Miliar | 19:59:54 12/11/2026 |
| 75 |  Coinstore |
PYTH/USDT | 1.146 | Rp 5,80 Miliar | 19:57:11 12/11/2026 |
| 76 | EasiCoin |
PYTH/USDT | 1.147 | Rp 5,69 Miliar | 20:00:10 12/11/2026 |
| 77 |  BloFin |
PYTH/USDT | 1.148 | Rp 5,48 Miliar | 19:57:10 12/11/2026 |
| 78 | Toobit |
PYTH/USDT | 1.147 | Rp 5,16 Miliar | 19:57:10 12/11/2026 |
| 79 |  Raydium (CLMM) |
PYTH/SOL | 1.151 | Rp 4,94 Miliar | 19:59:43 12/11/2026 |
| 80 | Bitget |
PYTH/USDT | 1.155 | Rp 4,88 Miliar | 19:55:16 12/11/2026 |
| 81 | BiKing |
PYTH/USDT | 1.148 | Rp 4,85 Miliar | 20:00:12 12/11/2026 |
| 82 | AEGET |
PYTH/USDT | 1.148 | Rp 4,83 Miliar | 20:00:11 12/11/2026 |
| 83 | Binance |
PYTH/USDC | 1.148 | Rp 4,67 Miliar | 19:56:42 12/11/2026 |
| 84 |  GroveX |
PYTH/USDT | 1.155 | Rp 4,58 Miliar | 19:57:10 12/11/2026 |
| 85 |  Poloniex |
PYTH/USDT | 1.146 | Rp 4,49 Miliar | 19:59:53 12/11/2026 |
| 86 |  Orca |
PYTH/SOL | 1.147 | Rp 4,49 Miliar | 19:59:54 12/11/2026 |
| 87 | BloFin |
PYTH/USDT | 1.149 | Rp 4,39 Miliar | 19:57:16 12/11/2026 |
| 88 |  Lighter |
PYTH/USDC | 1.159 | Rp 4,10 Miliar | 19:57:15 12/11/2026 |
| 89 |  BitradeX |
PYTH/USDT | 1.146 | Rp 4,05 Miliar | 19:57:11 12/11/2026 |
| 90 |  Bithumb |
PYTH/KRW | 1.164 | Rp 3,93 Miliar | 19:59:23 12/11/2026 |
| 91 | Gate |
PYTH/USDT | 1.150 | Rp 3,73 Miliar | 19:56:24 12/11/2026 |
| 92 | WhiteBIT |
PYTH/USDC | 1.151 | Rp 3,73 Miliar | 19:57:10 12/11/2026 |
| 93 |  AlphaX |
PYTH/USDT | 1.146 | Rp 3,62 Miliar | 19:57:17 12/11/2026 |
| 94 |  Binance TR |
PYTH/TRY | 1.148 | Rp 3,61 Miliar | 19:57:12 12/11/2026 |
| 95 | FameEX |
PYTH/USDT | 1.151 | Rp 3,39 Miliar | 19:57:08 12/11/2026 |
| 96 |  BitTap |
PYTH/USDT | 1.147 | Rp 3,37 Miliar | 20:00:16 12/11/2026 |
| 97 |  MGBX |
PYTH/USDT | 1.146 | Rp 3,22 Miliar | 19:57:17 12/11/2026 |
| 98 | Bitcastle |
PYTH/USDT | 1.146 | Rp 3,03 Miliar | 19:57:13 12/11/2026 |
| 99 | Ourbit |
PYTH/USDT | 1.148 | Rp 2,90 Miliar | 19:57:10 12/11/2026 |
| 100 |  Backpack Exchange |
PYTH/USDC | 1.153 | Rp 2,82 Miliar | 19:57:16 12/11/2026 |
| 101 |  Niza.io |
PYTH/USDT | 1.152 | Rp 2,45 Miliar | 19:54:12 12/11/2026 |
| 102 | Bitunix |
PYTH/USDT | 1.147 | Rp 2,45 Miliar | 19:57:12 12/11/2026 |
| 103 |  BtcTurk | Kripto |
PYTH/TRY | 1.155 | Rp 2,39 Miliar | 19:58:23 12/11/2026 |
| 104 | WhiteBIT |
PYTH/EUR | 1.152 | Rp 2,16 Miliar | 19:57:10 12/11/2026 |
| 105 | Pionex |
PYTH/USDT | 1.148 | Rp 2,12 Miliar | 19:57:12 12/11/2026 |
| 106 | x.me Exchange |
PYTH/USDT | 1.148 | Rp 2,01 Miliar | 19:57:11 12/11/2026 |
| 107 |  BTSE |
PYTH/USDT | 1.145 | Rp 1,99 Miliar | 19:57:15 12/11/2026 |
| 108 |  TRAIEX |
PYTH/USDT | 1.147 | Rp 1,99 Miliar | 20:00:15 12/11/2026 |
| 109 |  BITmarkets |
PYTH/USDT | 1.145 | Rp 1,99 Miliar | 19:57:15 12/11/2026 |
| 110 |  WEEX |
PYTH/USDT | 1.147 | Rp 1,99 Miliar | 19:57:10 12/11/2026 |
| 111 |  Bitvavo |
PYTH/EUR | 1.151 | Rp 1,98 Miliar | 19:57:11 12/11/2026 |
| 112 | BingX |
PYTH/USDT | 1.147 | Rp 1,95 Miliar | 19:57:11 12/11/2026 |
| 113 | MGBX |
PYTH/USDT | 1.147 | Rp 1,95 Miliar | 19:57:12 12/11/2026 |
| 114 |  B2Z Exchange |
PYTH/USD | 1.148 | Rp 1,92 Miliar | 20:00:15 12/11/2026 |
| 115 | Kraken |
PYTH/EUR | 1.153 | Rp 1,91 Miliar | 19:59:54 12/11/2026 |
| 116 |  ZKE |
PYTH/USDT | 1.146 | Rp 1,88 Miliar | 19:57:11 12/11/2026 |
| 117 | CoinTR |
PYTH/TRY | 1.143 | Rp 1,88 Miliar | 20:00:11 12/11/2026 |
| 118 |  Bit2Me |
PYTH/EUR | 1.153 | Rp 1,88 Miliar | 19:57:08 12/11/2026 |
| 119 |  Picol |
PYTH/USDT | 1.148 | Rp 1,88 Miliar | 20:00:10 12/11/2026 |
| 120 |  Bitbaby |
PYTH/USDT | 1.146 | Rp 1,77 Miliar | 20:00:12 12/11/2026 |
| 121 |  Variational |
PYTH/USDC | 1.145 | Rp 1,65 Miliar | 20:00:19 12/11/2026 |
| 122 | Bitrue |
PYTH/USDT | 1.146 | Rp 1,63 Miliar | 19:57:10 12/11/2026 |
| 123 |  Aster |
PYTH/USDT | 1.150 | Rp 1,55 Miliar | 19:54:15 12/11/2026 |
| 124 |  PointPay |
PYTH/USDT | 1.147 | Rp 1,52 Miliar | 19:57:10 12/11/2026 |
| 125 |  Deribit |
PYTH/USDC | 1.158 | Rp 1,52 Miliar | 18:43:00 12/11/2026 |
| 126 |  Bitstamp by Robinhood |
PYTH/USD | 1.146 | Rp 1,50 Miliar | 19:59:53 12/11/2026 |
| 127 |  TxFlow |
PYTH/USDC | 1.147 | Rp 1,41 Miliar | 19:57:13 12/11/2026 |
| 128 |  Bybit EU |
PYTH/USDC | 1.150 | Rp 1,34 Miliar | 19:54:12 12/11/2026 |
| 129 | OKX |
PYTH/USDC | 1.149 | Rp 1,30 Miliar | 19:56:53 12/11/2026 |
| 130 | KCEX |
PYTH/USDT | 1.148 | Rp 1,17 Miliar | 19:57:07 12/11/2026 |
| 131 | MEXC |
PYTH/USDC | 1.155 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 132 |  LeveX |
PYTH/USDT | 1.146 | Rp 1,03 Miliar | 20:00:15 12/11/2026 |
| 133 | Cofinex |
PYTH/USDT | 1.147 | Rp 955,0 Juta | 20:00:11 12/11/2026 |
| 134 |  Tothemoon |
PYTH/USDT | 1.148 | Rp 952,5 Juta | 19:57:11 12/11/2026 |
| 135 |  Revolut (UK) |
PYTH/USD | 1.148 | Rp 905,1 Juta | 20:00:11 12/11/2026 |
| 136 |  Crypto.com Exchange |
PYTH/USD | 1.153 | Rp 844,9 Juta | 19:57:11 12/11/2026 |
| 137 |  Coincall |
PYTH/USD | 1.148 | Rp 775,7 Juta | 20:00:15 12/11/2026 |
| 138 | BtcTurk | Kripto |
PYTH/USDT | 1.144 | Rp 673,7 Juta | 19:58:23 12/11/2026 |
| 139 | Crypto.com Exchange |
PYTH/USDT | 1.147 | Rp 633,6 Juta | 19:57:11 12/11/2026 |
| 140 |  Binance TH |
PYTH/USDT | 1.147 | Rp 631,6 Juta | 19:57:10 12/11/2026 |
| 141 |  DigiFinex |
PYTH/USDT | 1.153 | Rp 630,8 Juta | 19:45:11 12/11/2026 |
| 142 |  Paribu |
PYTH/TRY | 1.154 | Rp 600,0 Juta | 19:59:53 12/11/2026 |
| 143 | Bitrue |
PYTH/USDC | 1.147 | Rp 517,4 Juta | 19:57:10 12/11/2026 |
| 144 |  Nonkyc.io Exchange |
PYTH/USDT | 1.164 | Rp 491,5 Juta | 19:57:10 12/11/2026 |
| 145 |  KoinBX |
PYTH/USDT | 1.147 | Rp 433,6 Juta | 19:57:10 12/11/2026 |
| 146 | LeveX |
PYTH/USDT | 1.147 | Rp 406,5 Juta | 20:00:10 12/11/2026 |
| 147 | KoinBX |
PYTH/INR | 1.244 | Rp 272,2 Juta | 19:57:10 12/11/2026 |
| 148 |  LMAX Digital |
PYTH/USD | 1.149 | Rp 219,7 Juta | 19:57:11 12/11/2026 |
| 149 |  Orderly |
PYTH/USDC | 1.162 | Rp 192,8 Juta | 20:00:16 12/11/2026 |
| 150 |  MemeMax |
PYTH/USDC | 1.147 | Rp 192,8 Juta | 20:00:17 12/11/2026 |
| 151 |  Kanga Exchange |
PYTH/USDC | 1.146 | Rp 186,0 Juta | 20:00:07 12/11/2026 |
| 152 | Kanga Exchange |
PYTH/USDT | 1.151 | Rp 169,6 Juta | 20:00:07 12/11/2026 |
| 153 | Bitstamp by Robinhood |
PYTH/EUR | 1.161 | Rp 166,2 Juta | 19:59:53 12/11/2026 |
| 154 | OKX |
PYTH/EUR | 1.153 | Rp 150,5 Juta | 19:56:23 12/11/2026 |
| 155 |  BiFinance |
PYTH/USDT | 1.148 | Rp 147,1 Juta | 19:57:11 12/11/2026 |
| 156 | Crypto.com Exchange |
PYTH/USD | 1.158 | Rp 146,0 Juta | 19:24:19 12/11/2026 |
| 157 |  PrimeXBT |
PYTH/USDT | 1.146 | Rp 144,8 Juta | 20:00:16 12/11/2026 |
| 158 |  SunX |
PYTH/USDT | 1.147 | Rp 135,9 Juta | 20:00:21 12/11/2026 |
| 159 |  Gemini |
PYTH/USD | 1.153 | Rp 134,1 Juta | 19:59:54 12/11/2026 |
| 160 |  dYdX v4 |
PYTH/USD | 1.165 | Rp 122,2 Juta | 20:01:18 12/11/2026 |
| 161 |  HyperPay Futures |
PYTH/USDT | 1.147 | Rp 118,5 Juta | 20:00:17 12/11/2026 |
| 162 |  Globe Derivative Exchange |
PYTH/USD | 1.148 | Rp 87,74 Juta | 20:00:17 12/11/2026 |
| 163 | Raydium (CLMM) |
PYTH/JUP | 1.146 | Rp 83,30 Juta | 19:56:04 12/11/2026 |
| 164 |  Meteora DLMM |
USDC/PYTH | 18.156 | Rp 81,04 Juta | 19:27:23 12/11/2026 |
| 165 |  Bitlo |
PYTH/TRY | 1.151 | Rp 72,07 Juta | 20:00:11 12/11/2026 |
| 166 |  Ulink |
PYTH/USDT | 6.114 | Rp 70,56 Juta | 20:00:20 12/11/2026 |
| 167 | BTSE |
PYTH/USDT | 1.149 | Rp 68,42 Juta | 19:57:07 12/11/2026 |
| 168 |  TRIV |
PYTH/IDR | 1.151 | Rp 63,64 Juta | 20:00:10 12/11/2026 |
| 169 | TRIV |
PYTH/USDT | 1.147 | Rp 63,62 Juta | 20:00:10 12/11/2026 |
| 170 |  Tebbit |
PYTH/USDT | 1.147 | Rp 61,72 Juta | 20:00:17 12/11/2026 |
| 171 | Meteora DLMM |
PYTH/SOL | 1.149 | Rp 60,41 Juta | 19:56:14 12/11/2026 |
| 172 |  Tokocrypto |
PYTH/USDT | 1.147 | Rp 55,93 Juta | 19:57:09 12/11/2026 |
| 173 |  XBO.com |
PYTH/USDT | 1.156 | Rp 54,43 Juta | 20:00:10 12/11/2026 |
| 174 |  Fillx |
PYTH/USDC | 1.162 | Rp 49,59 Juta | 20:00:16 12/11/2026 |
| 175 |  Azbit |
PYTH/USDT | 1.147 | Rp 41,21 Juta | 19:57:12 12/11/2026 |
| 176 |  ChangeNOW |
PYTH/BTC | 1.157 | Rp 41,10 Juta | 20:00:11 12/11/2026 |
| 177 | Bybit |
PYTH/USDC | 1.148 | Rp 34,49 Juta | 19:54:11 12/11/2026 |
| 178 | Meteora DLMM |
USDC/PYTH | 17.891 | Rp 20,38 Juta | 12:03:43 12/11/2026 |
| 179 |  Bitkub |
PYTH/THB | 1.139 | Rp 18,54 Juta | 19:57:11 12/11/2026 |
| 180 | Backpack Exchange |
PYTH/USDC | 1.159 | Rp 16,02 Juta | 19:57:09 12/11/2026 |
| 181 |  VALR |
PYTH/USDT | 1.152 | Rp 14,74 Juta | 19:57:11 12/11/2026 |
| 182 |  HTX |
PYTH/USDT | 1.174 | Rp 13,27 Juta | 19:56:54 12/11/2026 |
| 183 |  CRMClick |
PYTH/USDT | 1.174 | Rp 13,27 Juta | 19:57:09 12/11/2026 |
| 184 |  CoinDCX |
PYTH/INR | 1.235 | Rp 12,44 Juta | 19:51:11 12/11/2026 |
| 185 |  Foxbit |
PYTH/BRL | 1.166 | Rp 10,41 Juta | 19:57:12 12/11/2026 |
| 186 | Orca |
USDC/PYTH | 18.240 | Rp 10,19 Juta | 19:59:05 12/11/2026 |
| 187 |  Meteora DAMM |
BSOL/PYTH | 1.982.810 | Rp 10,07 Juta | 19:57:16 12/11/2026 |
| 188 |  Ndax |
PYTH/CAD | 1.165 | Rp 9,35 Juta | 19:57:09 12/11/2026 |
| 189 | Orca |
PYTH/SOL | 1.147 | Rp 8,04 Juta | 19:57:16 12/11/2026 |
| 190 |  Indodax |
PYTH/IDR | 1.163 | Rp 7,60 Juta | 19:59:24 12/11/2026 |
| 191 | Meteora DAMM |
USDC/PYTH | 18.218 | Rp 7,10 Juta | 19:58:19 12/11/2026 |
| 192 |  Meteora DAMM v2 |
USDC/PYTH | 18.233 | Rp 6,57 Juta | 19:58:51 12/11/2026 |
| 193 | Meteora DLMM |
PYTH/SOL | 1.145 | Rp 5,50 Juta | 07:14:43 12/11/2026 |
| 194 |  Coinone |
PYTH/KRW | 1.178 | Rp 4,51 Juta | 19:59:23 12/11/2026 |
| 195 |  Raydium |
PYTH/SOL | 1.147 | Rp 4,10 Juta | 19:57:16 12/11/2026 |
| 196 | Orca |
PYTH/SOL | 1.148 | Rp 3,66 Juta | 19:40:13 12/11/2026 |
| 197 | Raydium (CLMM) |
PYTH/SOL | 1.169 | Rp 3,40 Juta | 15:12:26 10/11/2026 |
| 198 | Orca |
PYTH/JTO | 1.161 | Rp 3,27 Juta | 18:25:32 12/11/2026 |
| 199 | Raydium (CLMM) |
PYTH/POLIS | 1.144 | Rp 3,13 Juta | 19:39:25 12/11/2026 |
| 200 | Raydium (CLMM) |
PYTH/SOL | 1.127 | Rp 2,89 Juta | 16:52:18 09/11/2026 |
| 201 | CoinDCX |
PYTH/USDT | 1.154 | Rp 2,36 Juta | 19:51:11 12/11/2026 |
| 202 |  Paradex |
PYTH/USD | 1.168 | Rp 2,23 Juta | 20:00:16 12/11/2026 |
| 203 | Orca |
HNT/PYTH | 4.489 | Rp 1,65 Juta | 18:21:59 12/11/2026 |
| 204 |  Flipster |
PYTH/USDT | 1.195 | Rp 1,54 Juta | 19:57:17 12/11/2026 |
| 205 | Orca |
USDC/PYTH | 18.224 | Rp 1,43 Juta | 19:58:26 12/11/2026 |
| 206 | Meteora DAMM |
PYTH/SOL | 1.150 | Rp 1,33 Juta | 19:38:12 12/11/2026 |
| 207 | Orca |
BSOL/PYTH | 1.981.024 | Rp 1,30 Juta | 19:38:32 12/11/2026 |
| 208 |  Raydium (CPMM) |
PYTH/SOL | 1.140 | Rp 1,23 Juta | 15:54:23 12/11/2026 |
| 209 | Meteora DLMM |
PYTH/SOL | 1.155 | Rp 985.655 | 12:49:07 12/11/2026 |
| 210 | Orca |
PYTH/SOL | 1.141 | Rp 597.489 | 15:52:15 12/11/2026 |
| 211 |  ZebPay |
PYTH/INR | 1.265 | Rp 564.762 | 09:57:11 07/11/2026 |
| 212 |  CEX.IO |
PYTH/USDT | 1.148 | Rp 563.539 | 19:57:07 12/11/2026 |
| 213 | Orca |
PYTH/JUP | 1.148 | Rp 550.268 | 19:56:02 12/11/2026 |
| 214 | CEX.IO |
PYTH/USDC | 1.148 | Rp 523.144 | 19:57:07 12/11/2026 |
| 215 |  Digital X |
PYTH/KRW | 1.224 | Rp 415.460 | 19:57:09 12/11/2026 |
| 216 | CEX.IO |
PYTH/USD | 1.149 | Rp 347.797 | 19:57:07 12/11/2026 |
| 217 | Meteora DLMM |
USDC/PYTH | 18.083 | Rp 214.492 | 13:48:29 12/11/2026 |
| 218 | Orca |
BONK/PYTH | 0,0478043 | Rp 114.458 | 19:56:25 12/11/2026 |
| 219 | Meteora DLMM |
PYTH/SOL | 1.155 | Rp 26.685 | 14:02:56 10/11/2026 |
| 220 | Orca |
PYTH/SHDW | 1.147 | Rp 26.337 | 19:39:56 12/11/2026 |
| 221 |  HitBTC |
PYTH/USDT | 1.338 | Rp 0 | 19:54:09 12/11/2026 |
| 222 | Upbit |
PYTH/BTC | 1.064 | Rp 0 | 19:56:23 12/11/2026 |
| 223 |  WazirX |
PYTH/USDT | 1.223 | Rp 0 | 20:00:11 12/11/2026 |
| 224 |  Mandala Exchange |
PYTH/USDT | 1.338 | Rp 0 | 20:00:18 12/11/2026 |
| 225 | Tokocrypto |
PYTH/USDC | 1.148 | Rp 0 | 19:57:09 12/11/2026 |
| 226 |  WOO X |
PYTH/USDT | 1.146 | Rp 0 | 19:57:15 12/11/2026 |
| 227 | WOO X |
PYTH/USDT | 1.147 | Rp 0 | 19:57:08 12/11/2026 |
| 228 |  Aevo |
PYTH/USD | 1.148 | Rp 0 | 20:00:16 12/11/2026 |
| 229 |  ADEN |
PYTH/USDT | 1.145 | Rp 0 | 20:01:00 12/11/2026 |
| 230 |  Gate US |
PYTH/USDT | 1.148 | Rp 0 | 20:00:11 12/11/2026 |
| 231 |  Extended |
PYTH/USD | 1.148 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Pyth Network (PYTH)
Tabel menampilkan 231 pasangan perdagangan PYTH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan PYTH/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,06 Triliun dengan harga Rp 782,59.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PYTH.
Pasangan: pasangan perdagangan PYTH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PYTH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).